ADM TRONICS UNLIMITED, INC. Quotes ADM Tronics Unlimited, Inc.
Equities
ADMT
US0010041004
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 USD | -6.25% |
|
-16.57% | -28.23% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-11 | 2024-04-12 | 2024-04-16 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.0898 $ | 0.0899 $ | 0.08 $ | 0.075 $ |
| Volume | 31 030 | 2 050 | 11 500 | 50 030 |
| Change | +∞% | +0.11% | -11.01% | -6.25% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.09 | 0.09 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -6.25% | ||
| 1 week | -16.57% | ||
| Current month | -28.44% | ||
| 3 months | -28.23% | ||
| 6 months | -29.25% | ||
| Current year | -28.23% | ||
| 1 year | -40.94% | ||
| 3 years | -52.23% | ||
| 5 years | -55.09% | ||
| 10 years | +240.91% |
Volumes
marketsDaily volume
50 030
Estimated daily volume
50 030
Avg. Volume 20 sessions
27 896
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
2 092.20
Record volume 1
8 813 758
Record volume 2
5 009 557
Record volume 3
1 715 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 069 137
Net sales (USD)
3 676 785
Free-Float
55.51 %
Free-Float capitalization (USD)
2 813 918
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.08
0.08
1 month
0.070.12
Current year
0.060.12
1 year
0.060.15
3 years
0.050.18
5 years
0.050.20
10 years
0.020.27
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+8.80%
Price spread / (MMA20)
+23.07%
Price spread / (MMA50)
+9.33%
Price spread / (MMA100)
+20.80%
STIM
RSI 9 days
38.42
RSI 14 days
44.79
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -16.57% | -28.23% | -40.94% | 5.07M | ||
| +0.60% | -3.62% | +2.64% | -6.06% | 207B | ||
| -0.36% | -1.85% | +1.80% | -7.56% | 175B | ||
| -1.69% | -4.80% | +8.59% | +22.70% | 132B | ||
| -0.13% | -1.09% | +16.47% | +27.30% | 99.1B | ||
| -0.74% | -4.87% | -3.42% | -5.82% | 60.89B | ||
| -0.59% | -4.81% | +12.71% | -0.65% | 52.04B | ||
| -0.30% | +0.28% | -6.61% | -14.56% | 45.48B | ||
| +0.22% | -5.68% | -4.53% | -4.46% | 38.81B | ||
| -0.56% | -2.07% | +9.27% | -1.47% | 38.77B | ||
| +0.70% | -3.77% | +3.97% | -19.57% | 26.09B | ||
| +0.63% | -7.59% | -15.66% | -49.30% | 18.58B | ||
| -0.24% | -1.39% | -10.60% | +15.85% | 18.26B | ||
| +0.37% | -2.52% | +5.50% | -10.25% | 17.63B | ||
| +0.64% | -8.23% | -10.06% | -4.00% | 17.45B | ||
| -5.16% | -2.92% | +2.74% | -14.46% | 16.67B | ||
| Average | -0.72% | -4.80% | -0.96% | -7.08% | ||
| Weighted average by Cap. | -0.14% | -3.51% | +3.68% | +0.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.23% | ||
| 2023 | +36.60% | ||
| 2022 | -26.44% | ||
| 2021 | -1.33% | ||
| 2020 | -47.27% | ||
| 2019 | +19.70% | ||
| 2018 | -4.57% | ||
| 2017 | +9.37% | ||
| 2016 | -3.03% | ||
| 2015 | -33.20% | ||
| 2014 | +1,135.00% | ||
| 2013 | +33.33% | ||
| 2012 | -23.08% | ||
| 2011 | +178.57% | ||
| 2010 | -51.72% | ||
| 2009 | -63.75% | ||
| 2008 | -84.62% | ||
| 2007 | -7.14% | ||
| 2006 | +7.69% | ||
| 2005 | -39.53% | ||
| 2004 | +16.22% | ||
| 2003 | +3,600.00% | ||
| 2002 | -66.67% | ||
| 2001 | -75.00% | ||
| 2000 | -60.00% | ||
| 1999 | -71.43% | ||
| 1998 | +320.00% | ||
| 1997 | -11.11% | ||
| 1996 | +50.00% | ||
| 1995 | -40.00% | ||
| 1994 | -54.55% | ||
| 1993 | +144.44% | ||
| 1992 | +125.00% | ||
| 1985 | -50.00% | ||
| 1984 | +100.00% | ||
| 1983 | -66.67% | ||
| 1982 | +200.00% | ||
| 1981 | -50.00% | ||
| 1980 | 0.00% | ||
| 1979 | +100.00% |
- Stock Market
- Equities
- ADMT Stock
- Quotes ADM Tronics Unlimited, Inc.
