ADMA BIOLOGICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.46 USD | -1.22% |
|
+4.87% | +42.92% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 6.27 $ | 6.2 $ | 6.54 $ | 6.46 $ |
| Volume | 3 411 885 | 2 301 644 | 2 752 319 | 1 708 109 |
| Change | +1.13% | -1.12% | +5.48% | -1.22% |
| Opening | 6.20 | 6.30 | 6.23 | 6.54 |
| High | 6.29 | 6.48 | 6.63 | 6.55 |
| Low | 6.10 | 6.19 | 6.23 | 6.42 |
Performance
| 1 day | -1.22% | ||
| 1 week | +4.87% | ||
| Current month | -2.12% | ||
| 1 month | +2.70% | ||
| 3 months | +22.58% | ||
| 6 months | +109.74% | ||
| Current year | +42.92% | ||
| 1 year | +80.45% | ||
| 3 years | +240.00% | ||
| 5 years | +36.58% | ||
| 10 years | -16.10% |
Volumes
marketsDaily volume
1 716 472
Estimated daily volume
1 716 472
Avg. Volume 20 sessions
2 140 200
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
13 825 692.00
Record volume 1
241 794 400
Record volume 2
88 288 920
Record volume 3
56 646 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 515 785 760
Net sales (USD)
258 215 000
Number of employees
624
Sales / Employee (USD)
413 806
Free-Float
92.46 %
Free-Float capitalization (USD)
1 401 499 325
Average Daily Capital Traded
0.91%
Highs and lows
1 week
6.01
6.63
1 month
5.906.76
Current year
4.376.76
1 year
3.066.76
3 years
1.016.76
5 years
1.016.76
10 years
1.0114.00
Indicators
Moving average 5 days
6.25
Moving average 20 days
6.28
Moving average 50 days
5.95
Moving average 100 days
5.28
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
-18.25%
STIM
RSI 9 days
50.76
RSI 14 days
51.96
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +4.87% | +42.92% | +80.45% | 1.52B | ||
| -0.19% | +1.37% | -2.86% | -7.72% | 87.37B | ||
| -0.13% | +0.64% | +3.95% | +0.64% | 41.01B | ||
| +4.56% | +3.50% | -21.94% | -31.29% | 28.08B | ||
| -0.78% | +1.21% | +53.11% | +37.74% | 24.72B | ||
| -0.93% | +0.36% | -5.41% | -6.47% | 17.47B | ||
| -3.70% | -18.62% | -44.23% | -38.29% | 11.69B | ||
| +0.17% | -2.78% | -17.60% | -30.63% | 11.6B | ||
| -2.12% | -7.83% | -13.96% | -15.35% | 11.56B | ||
| -0.97% | +3.10% | -0.22% | +0.15% | 8.44B | ||
| -1.20% | -8.42% | +2.09% | +16.97% | 7.72B | ||
| +5.53% | +9.94% | -10.76% | -1.29% | 7.49B | ||
| +2.53% | +5.94% | +81.02% | +285.93% | 6.71B | ||
| -0.45% | +2.18% | -7.72% | +7.37% | 6.52B | ||
| +0.43% | +5.84% | -11.62% | +11.34% | 6.46B | ||
| +2.48% | -3.65% | -16.59% | -42.11% | 5.87B | ||
| Average | +0.09% | -0.99% | +1.88% | +16.71% | ||
| Weighted average by Cap. | +0.04% | -0.34% | -0.17% | +1.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41c96745dcac36bb0db7ee894.2Kb7TYsSRM2jqaznLtO9J1_EfdeM9rpefZRmAJQQd6U.vdSQdL1iA4yawM6eQqHOdCqcC-HnoYoEGecEWqRUJ9Cy0cs4_3UTgZKR9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.46 | 333,087 | 1,486,861 |
| 03:59:59 pm | 6.46 | 300 | 1,153,774 |
| 03:59:59 pm | 6.46 | 200 | 1,153,474 |
| 03:59:59 pm | 6.46 | 100 | 1,153,274 |
| 03:59:59 pm | 6.46 | 100 | 1,153,174 |
| 03:59:59 pm | 6.46 | 100 | 1,153,074 |
| 03:59:59 pm | 6.46 | 169 | 1,152,974 |
| 03:59:59 pm | 6.46 | 200 | 1,152,805 |
| 03:59:59 pm | 6.46 | 200 | 1,152,605 |
| 03:59:59 pm | 6.46 | 300 | 1,152,405 |
Monthly variations
Annual change
| 2024 | +42.92% | ||
| 2023 | +16.49% | ||
| 2022 | +175.18% | ||
| 2021 | -27.69% | ||
| 2020 | -51.25% | ||
| 2019 | +67.36% | ||
| 2018 | -25.55% | ||
| 2017 | -37.30% | ||
| 2016 | -36.56% | ||
| 2015 | -27.75% | ||
| 2014 | +43.21% | ||
| 2013 | -8.56% |
- Stock Market
- Equities
- ADMA Stock
- Quotes ADMA Biologics, Inc.
