ADMIRAL GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,702 GBX | +0.41% |
|
-1.13% | +0.67% |
| Apr. 26 | Admiral Group Plc Announces Committee Changes | CI |
| Apr. 25 | Admiral Group plc Approves Re-Appointment of Deloitte LLP as the Auditors | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2729 p | 2701 p | 2691 p | 2702 p |
| Volume | 403 900 | 159 887 | 472 624 | 244 955 |
| Change | -0.15% | -1.03% | -0.37% | +0.41% |
| Opening | 2,724.00 | 2,732.00 | 2,689.00 | 2,707.00 |
| High | 2,755.00 | 2,733.00 | 2,710.00 | 2,726.00 |
| Low | 2,682.00 | 2,701.00 | 2,665.00 | 2,674.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | -1.13% | ||
| Current month | -0.99% | ||
| 1 month | +1.58% | ||
| 3 months | +8.60% | ||
| 6 months | +8.95% | ||
| Current year | +0.67% | ||
| 1 year | +20.84% | ||
| 3 years | -8.84% | ||
| 5 years | +24.00% | ||
| 10 years | +93.55% |
Volumes
marketsDaily volume
220 874
Estimated daily volume
220 874
Avg. Volume 20 sessions
305 466
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
825 369 132.00
Avg. Volume 20 sessions USD
825 369 132.00
Record volume 1
20 770 820
Record volume 2
14 728 450
Record volume 3
14 363 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 111 761 462
Capitalization (USD)
10 188 372 396
Net sales (GBP)
3 486 100 000
Net sales (USD)
4 378 541 600
Number of employees
13 000
Sales / Employee (GBP)
268 162
Sales / Employee (USD)
336 811
Free-Float
81.73 %
Free-Float capitalization (GBX)
6 759 306 570
Free-Float capitalization (USD)
8 489 689 052
Average Daily Capital Traded
10.17%
Highs and lows
1 week
2 665.00
2 733.00
1 month
2 626.332 805.00
Current year
2 474.002 870.00
1 year
2 010.002 870.00
3 years
1 691.503 706.00
5 years
1 691.503 706.00
10 years
1 175.333 706.00
Indicators
Moving average 5 days
2 711.20
Moving average 20 days
2 705.45
Moving average 50 days
2 699.88
Moving average 100 days
2 651.57
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
43.14
RSI 14 days
46.56
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -1.13% | +0.67% | +20.84% | 10.19B | ||
| +1.80% | -3.61% | +3.66% | -5.13% | 26.91B | ||
| +0.86% | +1.08% | -4.22% | -10.07% | 12.4B | ||
| 0.00% | -6.48% | +21.55% | +85.64% | 4.86B | ||
| -0.47% | -0.53% | +3.69% | +26.32% | 3.79B | ||
| +2.61% | +5.71% | +50.44% | +90.14% | 3.03B | ||
| -0.34% | +2.18% | +14.36% | -7.08% | 764M | ||
| -10.69% | -18.99% | -21.22% | -61.95% | 307M | ||
| +2.89% | +17.97% | +34.50% | +58.92% | 233M | ||
| +2.09% | +2.24% | +76.29% | +96.10% | 179M | ||
| -2.05% | -4.50% | -70.30% | -81.84% | 148M | ||
| +13.33% | +20.14% | +60.38% | +300.00% | 114M | ||
| -0.64% | -.--% | -.--% | +12.73% | 110M | ||
| Average | +0.75% | -0.64% | +13.06% | +40.36% | ||
| Weighted average by Cap. | +1.08% | -2.59% | +5.51% | +12.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ff4.4-04wu2hHRrugdAPsL3vYwiCK-jWVWeBCnq3VFBvCzA.looB86-XKy_ftKRZ1ou8LEzBBoGdAwDPPBnFMylZSliUp3K4vOpubojIgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 2,702 | 125,750 | 220,235 |
| 11:29:45 am | 2,706 | 1 | 94,485 |
| 11:29:45 am | 2,706 | 5 | 94,484 |
| 11:29:45 am | 2,706 | 54 | 94,479 |
| 11:29:45 am | 2,706 | 2 | 94,425 |
| 11:29:02 am | 2,708 | 30 | 94,423 |
| 11:29:02 am | 2,708 | 120 | 94,393 |
| 11:29:02 am | 2,708 | 103 | 94,273 |
| 11:29:02 am | 2,708 | 150 | 94,170 |
Monthly variations
Annual change
| 2024 | +0.67% | ||
| 2023 | +25.60% | ||
| 2022 | -32.31% | ||
| 2021 | +8.64% | ||
| 2020 | +25.86% | ||
| 2019 | +12.80% | ||
| 2018 | +2.25% | ||
| 2017 | +9.58% | ||
| 2016 | +10.13% | ||
| 2015 | +25.49% | ||
| 2014 | +0.92% | ||
| 2013 | +12.93% | ||
| 2012 | +36.15% | ||
| 2011 | -43.76% | ||
| 2010 | +27.42% | ||
| 2009 | +30.66% | ||
| 2008 | -17.27% | ||
| 2007 | +0.09% | ||
| 2006 | +141.54% | ||
| 2005 | +41.09% | ||
| 2004 | +12.37% |
- Stock Market
- Equities
- ADM Stock
- Quotes Admiral Group plc