ADNOC DRILLING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.84 AED | +1.05% |
|
-2.04% | +1.59% |
| Mar. 22 | ADNOC Drilling Company P.J.S.C. Announces Board Changes | CI |
| Mar. 14 | ADNOC Drilling Company P.J.S.C. Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.89 AED | 3.84 AED | 3.8 AED | 3.84 AED |
| Volume | 2 920 925 | 2 561 830 | 1 667 723 | 1 522 268 |
| Change | +0.26% | -1.29% | -1.04% | +1.05% |
| Opening | 3.89 | 3.88 | 3.85 | 3.80 |
| High | 3.92 | 3.89 | 3.85 | 3.87 |
| Low | 3.87 | 3.82 | 3.79 | 3.78 |
Performance
| 1 day | +1.05% | ||
| 1 week | -2.04% | ||
| Current month | -3.27% | ||
| 1 month | -2.78% | ||
| 3 months | +1.05% | ||
| 6 months | +7.56% | ||
| Current year | +1.59% | ||
| 1 year | -7.25% |
Volumes
marketsDaily volume
1 522 268
Estimated daily volume
1 522 268
Avg. Volume 20 sessions
2 130 404
Daily volume ratio
0.71
Avg. Volume 20 sessions AED
8 180 751.36
Avg. Volume 20 sessions USD
2 227 389.53
Record volume 1
242 331 400
Record volume 2
93 012 170
Record volume 3
89 553 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
16 726 104 593
Capitalization (USD)
16 726 104 593
Net sales (USD)
3 056 865 000
Free-Float
11 %
Free-Float capitalization (AED)
500 945 193
Free-Float capitalization (USD)
1 839 871 505
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.78
3.93
1 month
3.784.05
Current year
3.564.21
1 year
3.454.29
3 years
2.774.33
5 years
2.774.33
10 years
2.774.33
Indicators
Moving average 5 days
3.85
Moving average 20 days
3.95
Moving average 50 days
3.87
Moving average 100 days
3.82
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
32.09
RSI 14 days
38.67
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -2.04% | +1.59% | -7.25% | 16.73B | ||
| +0.90% | -2.50% | +12.28% | -1.65% | 9.69B | ||
| +1.83% | +0.30% | -3.88% | +25.69% | 6.61B | ||
| -0.51% | -2.89% | -18.75% | - | 5.69B | ||
| +2.10% | +1.05% | +0.92% | +18.90% | 5.01B | ||
| +2.26% | +3.53% | -7.56% | +1.38% | 4.86B | ||
| -0.09% | -2.26% | +4.17% | -0.97% | 4.54B | ||
| -0.12% | -3.74% | +11.51% | +21.15% | 3.99B | ||
| 0.00% | 0.00% | +7.22% | -20.00% | 3.9B | ||
| -0.91% | -3.31% | -20.42% | +2.84% | 3.61B | ||
| +0.47% | -0.94% | -0.33% | +31.14% | 1.4B | ||
| +1.17% | +0.17% | -20.24% | -16.03% | 1.39B | ||
| +1.46% | +2.01% | +1.54% | +18.49% | 1.35B | ||
| +0.97% | +0.97% | +31.98% | +113.99% | 1.11B | ||
| +5.10% | +7.76% | +37.45% | +44.42% | 1.05B | ||
| -3.35% | +4.20% | +9.32% | +11.20% | 997M | ||
| Average | +0.77% | -0.11% | +2.92% | +16.22% | ||
| Weighted average by Cap. | +0.84% | -1.28% | +0.81% | +5.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
255273b6a7f6.S5XvCkf_5Whvd4CjZwoZWqai3kUUgqm6ZNjlWmN83G8.MsabZQTHsjIkIdTFSkBNAurKpAxs4cXtELW9Plopuxgo1rdlPZWyIz8CtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:37 am | 3.84 | 75 | 1,522,268 |
| 06:55:00 am | 3.84 | 25 | 1,522,193 |
| 06:55:00 am | 3.84 | 1,594 | 1,522,168 |
| 06:55:00 am | 3.84 | 2,104 | 1,520,574 |
| 06:55:00 am | 3.84 | 19,095 | 1,518,470 |
| 06:55:00 am | 3.84 | 10,495 | 1,499,375 |
| 06:55:00 am | 3.84 | 894 | 1,488,880 |
| 06:55:00 am | 3.84 | 894 | 1,487,986 |
| 06:55:00 am | 3.84 | 1,000 | 1,487,092 |
| 06:55:00 am | 3.84 | 1,209 | 1,486,092 |
Monthly variations
Annual change
| 2024 | +1.59% | ||
| 2023 | +26.85% | ||
| 2022 | -12.35% | ||
| 2021 | +15.25% |
- Stock Market
- Equities
- ADNOCDRILL Stock
- Quotes ADNOC Drilling Company
