Quotes ADNOC Drilling Company

Equities

ADNOCDRILL

AEA007301012

Oil & Gas Drilling

Market Closed - Abu Dhabi Securities Exchange 06:55:00 2024-06-20 am EDT 5-day change 1st Jan Change
4.08 AED -0.24% Intraday chart for ADNOC Drilling Company +0.49% +7.94%

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange
ADNOC Drilling Company(ADNOCDRILL) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-19 Today 2024-06-20
Last 4.06 AED 4.05 AED 4.09 AED 4.08 AED 4.08 AED
Volume 6 091 643 3 007 887 4 951 319 4 292 248 4 292 248
Change 0.00% -0.25% +0.99% -0.24% -0.24%
Opening 4.06 4.06 4.05 4.10 4.1
High 4.09 4.07 4.12 4.13 4.13
Low 4.03 4.02 4.05 4.05 4.05

Performance

1 day-0.24%
1 week+0.49%
Current month+2.00%
1 month-3.55%
6 months+13.65%
Current year+7.94%
1 year+10.57%

Volumes

markets
Daily volume
4 292 248
Estimated daily volume
4 292 248
Avg. Volume 20 sessions
8 068 504
Daily volume ratio
0.53
Avg. Volume 20 sessions AED
32 919 496.32
Avg. Volume 20 sessions USD
8 962 793.75
Record volume 1
242 331 400
Record volume 2
93 012 170
Record volume 3
89 553 460
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AED)
18 795 382 773
Capitalization (USD)
18 795 382 773
Net sales (USD)
3 056 865 000
Free-Float
11 %
Free-Float capitalization (AED)
533 544 284
Free-Float capitalization (USD)
1 959 708 156
Average Daily Capital Traded
0.18%

Highs and lows

1 week
4.02
Extreme 4.02
4.13
1 month
3.92
Extreme 3.92
4.60
Current year
3.56
Extreme 3.56
4.60
1 year
3.45
Extreme 3.45
4.60
3 years
2.77
Extreme 2.77
4.60
5 years
2.77
Extreme 2.77
4.60
10 years
2.77
Extreme 2.77
4.60

Indicators

Moving average 5 days
4.07
Moving average 20 days
4.09
Moving average 50 days
4.02
Moving average 100 days
3.92
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
52.40
RSI 14 days
52.32

Sector Comparison - Other Oil & Gas Drilling

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.24%+0.49%+7.94%+10.57% 18.8B
+0.26%+3.64%-3.63%-6.33% 8.78B
+1.40%-4.26%-8.95%+13.42% 6.27B
+1.68%+1.68%-14.08% - 5.97B
+0.06%-4.35%+5.57%+27.07% 5.24B
-1.43%-4.53%-18.66%-17.23% 4.29B
+1.27%-1.04%-7.45%-13.84% 3.96B
0.00%+1.96%+7.22%-7.14% 3.63B
+1.24%-0.82%-6.46%+0.06% 3.29B
-1.67%-1.67%-32.25%-18.41% 3.07B
+0.91%+1.59%+20.77%+73.36% 1.69B
-0.30%-3.27%-12.33%-8.28% 1.6B
+0.43%-0.46%+17.31%+25.83% 1.56B
+0.73%-0.90%+39.85%+119.96% 1.24B
+2.31%+0.69%+28.20%+51.43% 941M
-2.18%-6.92%-9.12%-25.83% 871M
Average+0.29%-1.67%+0.87%+14.98%
Weighted average by Cap.+0.26%-0.53%-1.22%+7.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b197417e00c3.64nKnachQMOJkWZ65GrCSmz4-Tpm_JgpJIsPpTcZvC0.mfyA2_hmeI6-2yo0oAS6ATaMnmkQhvERSPo4ynhh6hiluobTwXYnr_rIBQ
DatePriceVolumeDaily volume
06:55:00 am 4.08 2,500 4,292,248
06:55:00 am 4.08 13,171 4,289,748
06:55:00 am 4.08 6,023 4,276,577
06:55:00 am 4.08 5,025 4,270,554
06:55:00 am 4.08 4,912 4,265,529
06:55:00 am 4.08 901 4,260,617
06:55:00 am 4.08 1,219 4,259,716
06:55:00 am 4.08 5,735 4,258,497
06:55:00 am 4.08 443 4,252,762
06:55:00 am 4.08 1,216 4,252,319
Chart ADNOC Drilling Company
More charts

Monthly variations

Annual change

2024+7.94%
2023+26.85%
2022-12.35%
2021+15.25%
  1. Stock Market
  2. Equities
  3. ADNOCDRILL Stock
  4. Quotes ADNOC Drilling Company