Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
ADOBE INC. |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 602.22 USD | -0.39% | -3.39% | +78.95% | |
| Dec. 05 | North American Morning Briefing : China Outlook -2- | DJ |
| Dec. 05 | UK retailers see weak sales growth in November despite Black Friday deals | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2023-11-30 | 2023-12-01 | 2023-12-04 | 2023-12-05 | |
|---|---|---|---|---|
| Last | 611.01 $ | 612.47 $ | 604.56 $ | 602.22 $ |
| Volume | 3 960 309 | 2 490 500 | 2 541 501 | 2 577 716 |
| Change | -1.03% | +0.24% | -1.29% | -0.39% |
| Opening | 620.00 | 609.24 | 604.91 | 596.77 |
| High | 621.48 | 615.20 | 608.29 | 602.74 |
| Low | 605.07 | 603.18 | 596.21 | 591.17 |
Performance
| 1 day | -0.39% | ||
| 1 week | -3.39% | ||
| Current month | -1.44% | ||
| 1 month | +6.84% | ||
| 3 months | +6.61% | ||
| 6 months | +38.70% | ||
| Current year | +78.95% | ||
| 1 year | +80.26% | ||
| 3 years | +23.91% | ||
| 5 years | +144.98% | ||
| 10 years | +994.15% |
Volumes
marketsDaily volume
2 577 716
Estimated daily volume
2 577 716
Avg. Volume 20 sessions
2 359 787
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
1 421 110 927.14
Record volume 1
175 513 632
Record volume 2
108 752 300
Record volume 3
92 036 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
274 190 766 000
Net sales (USD)
17 606 000 000
Number of employees
29 239
Sales / Employee (USD)
602 141
Free-Float
75.53 %
Free-Float capitalization (USD)
273 373 432 414
Average Daily Capital Traded
0.52%
Highs and lows
1 week
591.17
621.48
1 month
568.81628.60
Current year
318.60628.60
1 year
318.60628.60
3 years
274.73699.54
5 years
204.95699.54
10 years
53.93699.54
Indicators
Moving average 5 days
614.67
Moving average 20 days
602.82
Moving average 50 days
560.33
Moving average 100 days
545.40
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-9.43%
STIM
RSI 9 days
51.92
RSI 14 days
57.78
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -3.39% | +78.95% | +80.26% | 274 B $ | ||
| -0.54% | +12.82% | +60.02% | +62.66% | 70 421 M $ | ||
| -0.23% | +1.84% | +23.94% | +22.60% | 57 208 M $ | ||
| -0.39% | +6.31% | +17.97% | +11.12% | 47 124 M $ | ||
| -0.09% | +3.35% | +60.64% | +68.05% | 38 792 M $ | ||
| -0.29% | +0.76% | +12.47% | +5.37% | 36 984 M $ | ||
| -2.88% | -5.21% | +15.60% | +12.03% | 24 261 M $ | ||
| +0.53% | +4.07% | +33.91% | +30.33% | 19 167 M $ | ||
| -0.80% | -3.46% | +252.04% | +188.93% | 12 448 M $ | ||
| -0.32% | +2.95% | -2.48% | +1.29% | 12 284 M $ | ||
| +1.92% | +1.63% | +47.63% | +44.44% | 10 108 M $ | ||
| +0.07% | +0.75% | +26.59% | +26.08% | 9 795 M $ | ||
| -0.38% | +1.19% | +24.10% | +15.72% | 8 340 M $ | ||
| -3.03% | +13.85% | +4.95% | +14.52% | 7 186 M $ | ||
| +0.68% | +1.90% | +35.29% | +34.67% | 7 090 M $ | ||
| -6.39% | +8.92% | +17.90% | +20.82% | 5 816 M $ | ||
| Average | -0.80% | +3.14% | +44.34% | +39.93% | ||
| Weighted average by Cap. | -0.48% | +1.50% | +56.72% | +55.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d802257f0af63549b3a9.k-1nl2wQ-NPrMRPL8dNVgR21UIkBo0am-IHO9lNxt-A.8I845xtGyJqcYiX8pbcHsXHwJ8Fi0zHFseConRo534bRriHzVUCCnol8ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 602.22 | 260,835 | 1,249,670 |
| 04:00:00 pm | 602.23 | 408 | 988,835 |
| 03:59:59 pm | 602.23 | 200 | 988,427 |
| 03:59:59 pm | 602.23 | 100 | 988,227 |
| 03:59:59 pm | 602.23 | 120 | 988,127 |
| 03:59:59 pm | 602.22 | 548 | 988,007 |
| 03:59:59 pm | 602.22 | 300 | 987,459 |
| 03:59:59 pm | 602.24 | 1,242 | 987,159 |
| 03:59:59 pm | 602.25 | 200 | 985,917 |
| 03:59:59 pm | 602.25 | 256 | 985,717 |
Monthly variations
Annual change
| 2023 | +78.95% | ||
| 2022 | -40.65% | ||
| 2021 | +13.38% | ||
| 2020 | +51.64% | ||
| 2019 | +45.78% | ||
| 2018 | +29.10% | ||
| 2017 | +70.22% | ||
| 2016 | +9.59% | ||
| 2015 | +29.22% | ||
| 2014 | +21.41% | ||
| 2013 | +58.91% | ||
| 2012 | +33.29% | ||
| 2011 | -8.15% | ||
| 2010 | -16.31% | ||
| 2009 | +72.76% | ||
| 2008 | -50.18% | ||
| 2007 | +3.92% | ||
| 2006 | +11.26% | ||
| 2005 | +17.82% | ||
| 2004 | +60.54% | ||
| 2003 | +57.57% | ||
| 2002 | -20.13% | ||
| 2001 | -46.64% | ||
| 2000 | +73.05% | ||
| 1999 | +187.70% | ||
| 1998 | +13.33% | ||
| 1997 | +10.37% | ||
| 1996 | -39.72% | ||
| 1995 | +108.40% | ||
| 1994 | +33.71% | ||
| 1993 | +41.27% | ||
| 1992 | -51.91% | ||
| 1991 | +124.89% | ||
| 1990 | +43.83% | ||
| 1989 | -17.35% | ||
| 1988 | +66.10% | ||
| 1987 | +66.20% |
- Stock
- Equities
- Stock Adobe Inc. - Nasdaq
- Quotes Adobe Inc.
