Market Closed -
Nasdaq
04:30:00 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
513.9
USD
|
+4.35%
|
|
-8.31%
|
-13.87%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
573.55 $
|
570.45 $
|
492.46 $
|
513.86 $
|
Volume |
3 466 022 |
5 908 117 |
19 580 838 |
7 052 677 |
Change |
-0.97%
|
-0.54%
|
-13.67%
|
+4.35%
|
Opening |
579.06 |
578.00 |
499.64 |
495.55 |
High |
585.35 |
579.54 |
503.13 |
515.73 |
Low |
573.41 |
568.76 |
485.00 |
495.55 |
Estimated daily volume
7 052 677
Avg. Volume 20 sessions
4 496 872
Avg. Volume 20 sessions USD
2 310 762 645.92
Record volume 1
175 513 632
Record volume 2
108 752 300
Record volume 3
92 036 000
Capital turnover ratio
0.01
Capitalization (USD)
232 545 391 359
Net sales (USD)
19 409 000 000
Number of employees
29 945
Sales / Employee (USD)
648 155
Free-Float capitalization (USD)
231 544 699 367
Average Daily Capital Traded
0.99%
Moving average 5 days
545.95
Moving average 20 days
552.68
Moving average 50 days
584.48
Moving average 100 days
586.10
Price spread / (MMA5) +6.24% Price spread / (MMA20) +7.56% Price spread / (MMA50) +13.74% Price spread / (MMA100) +14.06% 2b2.QmvpfM-MPQhRUVsPrwM8B6xBQshjwVt1OR8LgjRRYYg.dAerGIfNTVsyFSlhwntVZZgvFqk8njYFU2hDxEMlU9knMoAytdtxPx0AGg Date | Price | Volume | Daily volume |
---|
03:59:53 pm |
513.8
|
100 |
3,450,796 |
03:59:53 pm |
513.8
|
100 |
3,450,696 |
03:59:53 pm |
513.8
|
100 |
3,450,596 |
03:59:53 pm |
513.8
|
100 |
3,450,496 |
03:59:53 pm |
513.8
|
190 |
3,450,396 |
03:59:52 pm |
513.7
|
100 |
3,450,206 |
03:59:52 pm |
513.8
|
100 |
3,450,106 |
03:59:52 pm |
513.8
|
100 |
3,450,006 |
03:59:52 pm |
513.8
|
125 |
3,449,906 |
03:59:52 pm |
513.8
|
100 |
3,449,781 |
More charts
|