Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Adobe Inc.    ADBE

ADOBE INC.

(ADBE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/10 16:00:00
10/14/2020 10/15/2020 10/16/2020 10/19/2020 10/20/2020 Date
506.31(c) 501.15(c) 502.82(c) 495.2(c) 494.58(c) Last
-1.56% -1.02% +0.33% -1.52% -0.13% Change
2 033 159 2 043 107 2 441 382 1 931 403 1 454 449 Volume
514.34 499.26 504 507.75 495.25 Open
516.95 502.5 510.34 507.75 500.165 High
501.6 491.85 500.7 493.195 491.91 Low
Capitalization
Number of securities 482 339 000
Capitalization (USD) 238 854 272 800
Volumes Nasdaq
Session volume 1 454 360
Avg. Volume 20 sessions 2 648 653
Volume ratio 0.55
Session exchange 719 297 369$
Avg. Exchange 20 sessions 1 309 970 751$
Swapped fund session 0.30%
Price-change End-of-day data
5-day price change -3.84%
Change as of January 1 +49.96%
1-year price change +86.27%
10-year price change +1 653.21%
Extremes Nasdaq
10-year High (09/02/2020) 536.88
10-year Low (08/11/2011) 22.67
Indicators Nasdaq
STIM
RSI 14 days 55.32
MA20 490.71
MA50 483.91
MA100 456.73
MA20 / Price 0.78%
MA50 / Price 2.16%
MA100 / Price 7.65%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 494.58 182923
03:59:59 pm 494.23 200
03:59:58 pm 494.23 102
03:59:58 pm 494.24 100
03:59:58 pm 494.24 114
03:59:58 pm 494.25 100
03:59:57 pm 494.46 100
03:59:55 pm 494.25 200
03:59:55 pm 494.27 200
03:59:55 pm 494.29 100
03:59:55 pm 494.31 100
03:59:55 pm 494.33 101
03:59:55 pm 494.33 200
03:59:54 pm 494.46 234
03:59:53 pm 494.48 100
03:59:53 pm 494.48 100
03:59:53 pm 494.48 100
03:59:52 pm 494.6148 411
03:59:51 pm 494.55 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Adobe : puts artificial intelligence tools into its marketing software
Intraday chart for ADOBE INC.
Daily chart ADOBE INC.
Duration : Period :
Adobe Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Categories
Free services
Mobile App
SOLUTIONS
About
Stock Market Quotes Interactive brokers Offre Binck Best of des tweets Stock Market News Börse: Aktien, Kurse und Nachrichten
Copyright © 2020 Surperformance. All rights reserved. Les cotations sont fournies par Factset, Morningstar,S&P Capital IQ et vwd Group