ADOBE INC. |
Market Closed -
Other stock markets
|
After market 04:49:41 pm | |||
| 477.1 USD | +0.89% |
|
473.8 | -0.70% |
| Apr. 23 | Global markets live: Bayer, PepsiCo, Halliburton, Spotify, Apple... |  |
| Apr. 23 | Corporate results bound the become the next catalyst for markets | |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 473.18 $ | 465.02 $ | 466.89 $ | 472.9 $ | 477.1 $ |
| Volume | 2 389 742 | 3 282 142 | 2 604 256 | 2 205 836 | 2 049 593 |
| Change | -0.27% | -1.72% | +0.40% | +1.29% | +0.89% |
| Opening | 476.76 | 476.54 | 470.22 | 469.72 | 472.9 |
| High | 477.61 | 476.58 | 471.50 | 474.81 | 478.6 |
| Low | 471.83 | 463.09 | 462.28 | 467.83 | 471.7 |
Performance
| 1 day | +0.91% | ||
| 1 week | +0.52% | ||
| Current month | -5.49% | ||
| 1 month | -5.98% | ||
| 3 months | -21.37% | ||
| 6 months | -11.61% | ||
| Current year | -20.06% | ||
| 1 year | +26.39% | ||
| 3 years | -7.52% | ||
| 5 years | +73.14% | ||
| 10 years | +654.36% |
Volumes
marketsDaily volume
1 340 045
Estimated daily volume
1 493 904
Avg. Volume 20 sessions
3 164 271
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
1 510 037 585.27
Record volume 1
175 513 632
Record volume 2
108 752 300
Record volume 3
92 036 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
211 859 200 000
Net sales (USD)
19 409 000 000
Number of employees
29 945
Sales / Employee (USD)
648 155
Free-Float
75.01 %
Free-Float capitalization (USD)
211 418 867 204
Average Daily Capital Traded
0.71%
Highs and lows
1 week
462.28
478.57
1 month
462.28516.86
Current year
462.28638.25
1 year
331.89638.25
3 years
274.73699.54
5 years
255.13699.54
10 years
57.15699.54
Indicators
Moving average 5 days
470.49
Moving average 20 days
487.13
Moving average 50 days
527.96
Moving average 100 days
564.57
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+10.63%
Price spread / (MMA100)
+18.30%
STIM
RSI 9 days
28.56
RSI 14 days
31.16
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +0.52% | -20.06% | +26.39% | 212B | ||
| -0.50% | -0.43% | -7.30% | +35.34% | 67.8B | ||
| -0.38% | +2.05% | -1.45% | +19.99% | 57.75B | ||
| -1.23% | +0.15% | -11.60% | +9.90% | 46.62B | ||
| +0.44% | +2.78% | +4.62% | +93.26% | 42.26B | ||
| +0.58% | +1.09% | -6.67% | -1.39% | 33.99B | ||
| +0.25% | +0.22% | -10.07% | +1.04% | 28.46B | ||
| -2.91% | -2.48% | +73.51% | +335.97% | 23.45B | ||
| -0.21% | +1.45% | +2.91% | +42.80% | 21.57B | ||
| -1.00% | +7.94% | +2.82% | +18.66% | 13.81B | ||
| -1.45% | +1.63% | +6.69% | +30.41% | 12B | ||
| +1.70% | +5.01% | +24.12% | +27.95% | 8.92B | ||
| +1.81% | +4.54% | -19.15% | +10.86% | 7.94B | ||
| +0.16% | -6.34% | +74.60% | +122.25% | 7.65B | ||
| +0.51% | +2.02% | -7.69% | -4.70% | 7.57B | ||
| +0.13% | +0.74% | +1.01% | +29.56% | 7.06B | ||
| Average | -0.06% | +0.15% | +6.64% | +49.89% | ||
| Weighted average by Cap. | +0.10% | -0.26% | -5.34% | +40.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a9053d785b58b73de90.84m5pBI-OvZNBgXYjfEx6EPwd9RF-1oQYIy25fjhKgY.sLvu8yNWDaY6dlzp9acBpQGCFKIynBhlNr3Tq6ygTWSVv-PeVkZ9hR9Dcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:48 pm | 477 | 100 | 681,407 |
| 03:19:48 pm | 477 | 100 | 681,307 |
| 03:19:42 pm | 477 | 100 | 681,207 |
| 03:19:40 pm | 477 | 100 | 681,107 |
| 03:19:09 pm | 477 | 100 | 681,007 |
| 03:19:04 pm | 476.9 | 100 | 680,907 |
| 03:19:02 pm | 477 | 100 | 680,807 |
| 03:18:58 pm | 476.8 | 100 | 680,707 |
| 03:18:46 pm | 477 | 100 | 680,607 |
| 03:18:42 pm | 477.2 | 100 | 680,507 |
Monthly variations
Annual change
| 2024 | -20.73% | ||
| 2023 | +77.28% | ||
| 2022 | -40.65% | ||
| 2021 | +13.38% | ||
| 2020 | +51.64% | ||
| 2019 | +45.78% | ||
| 2018 | +29.10% | ||
| 2017 | +70.22% | ||
| 2016 | +9.59% | ||
| 2015 | +29.22% | ||
| 2014 | +21.41% | ||
| 2013 | +58.91% | ||
| 2012 | +33.29% | ||
| 2011 | -8.15% | ||
| 2010 | -16.31% | ||
| 2009 | +72.76% | ||
| 2008 | -50.18% | ||
| 2007 | +3.92% | ||
| 2006 | +11.26% | ||
| 2005 | +17.82% | ||
| 2004 | +60.54% | ||
| 2003 | +57.57% | ||
| 2002 | -20.13% | ||
| 2001 | -46.64% | ||
| 2000 | +73.05% | ||
| 1999 | +187.70% | ||
| 1998 | +13.33% | ||
| 1997 | +10.37% | ||
| 1996 | -39.72% | ||
| 1995 | +108.40% | ||
| 1994 | +33.71% | ||
| 1993 | +41.27% | ||
| 1992 | -51.91% | ||
| 1991 | +124.89% | ||
| 1990 | +43.83% | ||
| 1989 | -17.35% | ||
| 1988 | +66.10% | ||
| 1987 | +66.20% |
- Stock Market
- Equities
- ADBE Stock
- Quotes Adobe Inc.
