Quotes Adocia

Equities

ADOC

FR0011184241

Biotechnology & Medical Research

Real-time Euronext Paris Other stock markets 06:17:53 2024-04-19 am EDT			5-day change	1st Jan Change
8.26 ^EUR	-1.78%		-6.88%	-28.42%

Mar. 22	Adocia: announces fund-raising	CF
Mar. 21	Adocia SA announced that it expects to receive ?2 million in funding	CI

Quotes 5-day view

Real-time Euronext Paris

	2024-04-15	2024-04-16	2024-04-17	2024-04-18	2024-04-19
Last	8.82 €	8.67 €	8.5 €	8.41 €	8.26 €
Volume	42 064	60 137	64 962	59 515	27 511
Change	-0.56%	-1.70%	-1.96%	-1.06%	-1.78%
Opening	8.92	8.90	8.65	8.45	8.45
High	9.09	8.95	8.74	8.54	8.45
Low	8.79	8.60	8.50	8.20	8.2

Performance

1 day	-1.78%
1 week	-6.88%
Current month	-5.71%
1 month	-15.20%
3 months	-20.58%
6 months	+13.77%
Current year	-28.42%
1 year	+176.25%
3 years	-13.87%
5 years	-47.05%
10 years	-32.95%

Volumes

markets

Daily volume

27 511

Estimated daily volume

71 292

Avg. Volume 20 sessions

100 838

Daily volume ratio

0.71

Avg. Volume 20 sessions

832 921.88

Avg. Volume 20 sessions USD

887 669.84

Record volume 1

1 112 032

Record volume 2

1 109 207

Record volume 3

1 044 660

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (EUR)

118 478 471

Capitalization (USD)

126 266 061

Net sales (EUR)

17 361 000

Net sales (USD)

18 502 139

Number of employees

Sales / Employee (EUR)

178 979

Sales / Employee (USD)

190 744

Free-Float

95.08 %

Free-Float capitalization (EUR)

77 994 244

Free-Float capitalization (USD)

83 120 806

Average Daily Capital Traded

0.7%

Highs and lows

1 week

8.20

9.09

1 month

8.20

10.70

Current year

8.20

12.40

1 year

2.76

16.16

3 years

2.75

16.16

5 years

2.75

22.60

10 years

2.75

94.24

Indicators

Moving average 5 days

8.65

Moving average 20 days

9.06

Moving average 50 days

9.42

Moving average 100 days

9.58

Price spread / (MMA5)

+4.77%

Price spread / (MMA20)

+9.69%

Price spread / (MMA50)

+14.05%

Price spread / (MMA100)

+15.94%

STIM

RSI 9 days

38.73

RSI 14 days

41.65

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ADOCIA	-1.78%	-6.88%	-28.42%	+176.25%	126M
	VERTEX PHARMACEUTICALS INCORPORATED	+0.10%	-1.69%	-3.30%	+21.01%	102B
	REGENERON PHARMACEUTICALS, INC.	-0.80%	-2.86%	+1.79%	+10.64%	96.07B
	ARGENX SE	-0.82%	-3.77%	-1.25%	-1.60%	21.66B
	BIONTECH SE	-0.27%	-0.97%	-18.35%	-30.05%	20.77B
	GENMAB A/S	-0.88%	-4.52%	-8.42%	-28.78%	18.53B
	WUXI APPTEC CO., LTD.	+0.65%	-0.84%	-40.31%	-46.26%	16.91B
	BEIGENE, LTD.	+0.08%	-9.70%	-26.84%	-50.54%	13.79B
	NEUROCRINE BIOSCIENCES, INC.	-0.52%	-2.49%	+0.59%	+27.79%	13.33B
	SAREPTA THERAPEUTICS, INC.	-1.14%	-6.35%	+20.86%	-7.17%	10.94B
	LEGEND BIOTECH CORPORATION	-3.50%	-14.34%	-21.69%	-9.80%	8.57B
	ASCENDIS PHARMA A/S	-0.90%	-6.72%	+11.86%	+73.34%	8.05B
	CEREVEL THERAPEUTICS HOLDINGS, INC.	+1.30%	+0.31%	-0.61%	+59.26%	7.65B
	VIKING THERAPEUTICS, INC.	-2.71%	-8.75%	+247.50%	+217.32%	7.13B
	CYTOKINETICS, INCORPORATED	-1.37%	-8.46%	-19.75%	+82.07%	7.02B
	WUXI BIOLOGICS (CAYMAN) INC.	-4.68%	-9.21%	-57.36%	-76.43%	7.05B
Average	-1.08%	-4.96%	+3.52%	+26.07%
Weighted average by Cap.	-0.56%	-3.20%	-1.17%	+9.32%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

500721539016b160a.cKEfCXcvoPxtRBrdoV6er4oM8CrgX6FOc9jO72XmBCY.KfJ7Xk5ZzIg_J2-JlWbW2_k5s2nSOeUpAZuktimFVnYH8GhnFh_PrSomTw

Date	Price	Volume	Daily volume
06:17:53 am	8.26	319	27,511
06:17:53 am	8.28	46	27,192
06:16:13 am	8.28	11	27,146
06:13:26 am	8.27	108	27,135
06:13:26 am	8.27	15	27,027
06:13:26 am	8.28	180	27,012
06:13:26 am	8.28	100	26,832
06:12:49 am	8.34	730	26,732
06:01:12 am	8.38	6	26,002
06:01:12 am	8.38	4	25,996