ADOR MULTIPRODUCTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 INR | +4.74% |
|
+3.85% | -6.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 35.63 ₹ | 38.37 ₹ | 35.25 ₹ | 36.28 ₹ | 38 ₹ |
| Volume | 547 | 15 | 201 | 4 043 | 1 295 |
| Change | -2.62% | +7.69% | -8.13% | +2.92% | +4.74% |
| Opening | 34.25 | 38.44 | 34.66 | 37.00 | 38 |
| High | 40.10 | 38.44 | 35.25 | 37.90 | 38.95 |
| Low | 34.25 | 38.37 | 34.61 | 35.60 | 37.9 |
Performance
| 1 day | +4.74% | ||
| 1 week | +3.85% | ||
| Current month | +18.49% | ||
| 1 month | +25.54% | ||
| 3 months | -4.88% | ||
| 6 months | +18.75% | ||
| Current year | -6.38% | ||
| 1 year | -32.14% | ||
| 3 years | -48.12% | ||
| 5 years | +8.57% | ||
| 10 years | +207.69% |
Volumes
marketsDaily volume
1 295
Estimated daily volume
5 678
Avg. Volume 20 sessions
1 531
Daily volume ratio
3.71
Avg. Volume 20 sessions INR
58 178.00
Avg. Volume 20 sessions USD
697.85
Record volume 1
226 991
Record volume 2
201 555
Record volume 3
141 119
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
169 653 939
Capitalization (USD)
2 034 999
Net sales (INR)
122 178 356
Net sales (USD)
1 465 529
Number of employees
17
Sales / Employee (INR)
7 186 962
Sales / Employee (USD)
86 208
Free-Float
39.9 %
Free-Float capitalization (INR)
67 695 858
Free-Float capitalization (USD)
812 012
Average Daily Capital Traded
0.03%
Highs and lows
1 week
34.25
40.10
1 month
30.1041.49
Current year
30.1044.49
1 year
29.0860.79
3 years
29.08155.00
5 years
25.70155.00
10 years
9.67155.00
Indicators
Moving average 5 days
36.42
Moving average 20 days
35.79
Moving average 50 days
36.50
Moving average 100 days
37.99
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
44.92
RSI 14 days
46.95
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.74% | +3.85% | -6.38% | -32.14% | 2.03M | ||
| +0.68% | +3.59% | +10.96% | +4.00% | 384B | ||
| +0.05% | +3.34% | +1.66% | -11.96% | 120B | ||
| +0.33% | +2.44% | +11.49% | +14.11% | 73.05B | ||
| -1.70% | +0.31% | -16.58% | -10.77% | 63.71B | ||
| -1.09% | +6.75% | +0.76% | -41.89% | 52.82B | ||
| -1.24% | -0.73% | -11.15% | - | 36.63B | ||
| +0.73% | +3.47% | +2.14% | +10.61% | 33.15B | ||
| +0.42% | +5.13% | +5.76% | -12.85% | 17.05B | ||
| -1.63% | +2.54% | +5.40% | +23.79% | 14.89B | ||
| -0.62% | +0.48% | -9.14% | -3.83% | 10.83B | ||
| +0.83% | +3.91% | +9.54% | +76.73% | 8.97B | ||
| 0.00% | -1.19% | -2.44% | -8.07% | 6.52B | ||
| +1.34% | +0.47% | -7.28% | +16.04% | 6.18B | ||
| -0.31% | +1.16% | +34.41% | +25.10% | 5.98B | ||
| -0.38% | +1.17% | +10.00% | -37.52% | 4.43B | ||
| Average | +0.01% | +1.77% | +2.45% | +0.76% | ||
| Weighted average by Cap. | -0.44% | +3.21% | +5.07% | -0.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
821de436.x61wK7k-i01OnIQkCNC6w4D5o2RAh5janumOVaqPhVk.jvQVXcBO_C5_2f1XOID1idqIxgAZ7f3q_aDrOu26tg309QNN_H_SAmPbxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:31:48 am | 38 | 50 | 1,295 |
| 01:30:52 am | 38 | 174 | 1,245 |
| 01:26:04 am | 38 | 834 | 1,071 |
| 01:09:18 am | 37.9 | 5 | 237 |
Monthly variations
Annual change
| 2024 | -10.62% | ||
| 2023 | -41.26% | ||
| 2022 | -23.52% | ||
| 2021 | -6.86% | ||
| 2020 | +105.51% | ||
| 2019 | +38.82% | ||
| 2018 | +58.88% | ||
| 2017 | -14.40% | ||
| 2016 | +29.53% | ||
| 2015 | +51.14% | ||
| 2014 | -10.89% | ||
| 2013 | +1.99% | ||
| 2012 | +2.18% | ||
| 2011 | -45.44% | ||
| 2010 | +57.50% | ||
| 2009 | +22.61% | ||
| 2008 | -47.59% | ||
| 2007 | +55.14% | ||
| 2006 | +65.63% | ||
| 2005 | +20.97% | ||
| 2004 | +161.76% | ||
| 2003 | -23.50% | ||
| 2002 | +158.06% | ||
| 2001 | -40.38% | ||
| 2000 | -63.38% | ||
| 1999 | +29.09% | ||
| 1998 | +37.50% |
- Stock Market
- Equities
- ADORMUL6 Stock
- Quotes Ador Multiproducts Limited
