ADTALEM GLOBAL EDUCATION INC. Quotes Adtalem Global Education Inc.
Equities
ATGE
US00737L1035
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.04 USD | 0.00% |
|
+27.05% | +6.94% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 52.4 $ | 60.08 $ | 63.04 $ | 63.04 $ |
| Volume | 667 533 | 1 144 803 | 977 414 | 520 729 |
| Change | +3.72% | +14.66% | +4.93% | 0.00% |
| Opening | 50.56 | 56.50 | 60.42 | 63.13 |
| High | 54.51 | 61.88 | 63.33 | 63.94 |
| Low | 50.56 | 56.09 | 59.35 | 62.37 |
Performance
| 1 week | +27.05% | ||
| Current month | +27.05% | ||
| 1 month | +24.54% | ||
| 3 months | +28.94% | ||
| 6 months | +13.59% | ||
| Current year | +6.94% | ||
| 1 year | +51.36% | ||
| 3 years | +70.89% | ||
| 5 years | +39.69% | ||
| 10 years | +40.09% |
Volumes
marketsDaily volume
520 729
Estimated daily volume
520 729
Avg. Volume 20 sessions
444 105
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
27 996 379.20
Record volume 1
18 702 980
Record volume 2
14 796 940
Record volume 3
12 578 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 370 711 742
Net sales (USD)
1 450 826 000
Number of employees
4 515
Sales / Employee (USD)
321 335
Free-Float
44.21 %
Free-Float capitalization (USD)
2 311 627 061
Average Daily Capital Traded
1.18%
Highs and lows
1 week
50.56
63.94
1 month
45.1863.94
Current year
43.7863.94
1 year
33.5963.94
3 years
19.1463.94
5 years
19.1463.94
10 years
15.3663.94
Indicators
Moving average 5 days
57.82
Moving average 20 days
49.12
Moving average 50 days
49.54
Moving average 100 days
52.56
Price spread / (MMA5)
-8.29%
Price spread / (MMA20)
-22.09%
Price spread / (MMA50)
-21.41%
Price spread / (MMA100)
-16.62%
STIM
RSI 9 days
92.97
RSI 14 days
86.37
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +27.05% | +6.94% | +51.36% | 2.37B | ||
| -2.80% | +5.89% | +11.41% | +97.58% | 13.51B | ||
| -2.59% | +6.31% | +1.35% | +116.95% | 8.17B | ||
| +1.06% | +7.51% | +5.86% | +24.70% | 4.16B | ||
| +0.91% | +8.03% | +21.46% | +75.11% | 3.06B | ||
| -1.50% | +5.50% | +31.17% | +47.56% | 2.95B | ||
| +2.00% | +8.97% | +15.24% | +28.25% | 2.45B | ||
| -2.61% | +8.42% | +95.58% | +135.22% | 1.83B | ||
| 0.00% | +0.21% | -0.65% | +31.67% | 1.62B | ||
| -1.81% | +30.71% | +36.22% | +102.54% | 1.57B | ||
| +0.99% | -6.24% | +58.20% | +134.40% | 1.37B | ||
| +1.10% | +3.13% | +0.44% | -63.24% | 1.31B | ||
| -0.90% | -0.86% | -11.22% | -9.59% | 1.25B | ||
| -0.76% | +1.07% | +30.41% | +210.87% | 1.1B | ||
| 0.00% | +3.55% | +18.60% | +4.62% | 993M | ||
| +0.68% | +1.36% | -10.60% | +35.56% | 868M | ||
| Average | -0.39% | +6.73% | +19.40% | +63.97% | ||
| Weighted average by Cap. | -1.18% | +7.21% | +15.24% | +77.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f98fdf40.J_uRJHHzW14TJOwGV1NDccusB3XNczYdmwUv0O1oRhU.RLPXQEK1CBhEQas_MmUQJYftUUS4Cw5q4VoYsZkfPmFriuscGr88DSN8qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 63.04 | 79,400 | 307,551 |
| 03:59:57 pm | 63.02 | 100 | 228,151 |
| 03:59:56 pm | 63.04 | 100 | 228,051 |
| 03:59:55 pm | 63.05 | 100 | 227,951 |
| 03:59:54 pm | 63.06 | 457 | 227,851 |
| 03:59:54 pm | 63.04 | 100 | 227,394 |
| 03:59:53 pm | 63 | 100 | 227,294 |
| 03:59:53 pm | 63 | 293 | 227,194 |
| 03:59:52 pm | 63.03 | 100 | 226,901 |
| 03:59:52 pm | 63.03 | 100 | 226,801 |
Monthly variations
Annual change
| 2024 | +6.94% | ||
| 2023 | +66.06% | ||
| 2022 | +20.09% | ||
| 2021 | -12.93% | ||
| 2020 | -2.92% | ||
| 2019 | -26.10% | ||
| 2018 | +12.53% | ||
| 2017 | +34.78% | ||
| 2016 | +23.27% | ||
| 2015 | -46.68% | ||
| 2014 | +33.72% | ||
| 2013 | +49.60% | ||
| 2012 | -38.30% | ||
| 2011 | -19.84% | ||
| 2010 | -15.42% | ||
| 2009 | -1.18% | ||
| 2008 | +10.49% | ||
| 2007 | +85.57% | ||
| 2006 | +40.00% | ||
| 2005 | +15.21% | ||
| 2004 | -30.92% | ||
| 2003 | +51.29% | ||
| 2002 | -41.62% | ||
| 2001 | -24.64% | ||
| 2000 | +101.33% | ||
| 1999 | -38.78% | ||
| 1998 | +92.16% | ||
| 1997 | +35.64% | ||
| 1996 | +74.07% | ||
| 1995 | +74.19% | ||
| 1994 | +10.71% | ||
| 1993 | +39.13% | ||
| 1992 | +46.36% | ||
| 1991 | +41.03% |
- Stock Market
- Equities
- ATGE Stock
- Quotes Adtalem Global Education Inc.