Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Adtalem Global Education Inc.    ATGE

ADTALEM GLOBAL EDUCATION INC.

(ATGE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/03 16:10:00
03/01/2021 03/02/2021 03/03/2021 03/04/2021 03/05/2021 Date
38.99(c) 38.35(c) 38.3(c) 38.02(c) 38.8(c) Last
-0.79% -1.64% -0.13% -0.73% +2.05% Change
572 135 317 106 570 974 570 486 564 059 Volume
40.36 39.06 38.4 38.3 38.1 Open
40.56 39.15 38.92 39.56 38.93 High
38.86 37.66 37.89 37.64 37.45 Low
Capitalization
Number of securities 50 153 624
Capitalization (USD) 1 906 840 784
Volumes Nyse
Session volume 564 059
Avg. Volume 20 sessions 514 525
Volume ratio 1.10
Session exchange 21 885 489$
Avg. Exchange 20 sessions 19 963 554$
Swapped fund session 1.12%
Price-change End-of-day data
5-day price change -1.27%
Change as of January 1 +14.29%
1-year price change +29.94%
10-year price change -28.11%
Extremes Nyse
10-year High (07/21/2011) 66.85
10-year Low (06/02/2016) 15.36
Indicators Nyse
STIM
RSI 14 days 43.16
MA20 40.04
MA50 37.75
MA100 33.02
MA20 / Price -3.20%
MA50 / Price 2.71%
MA100 / Price 14.90%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 38.8 -
04:00:02 pm 38.8 58927
03:59:59 pm 38.8 1100
03:59:59 pm 38.8 142
03:59:56 pm 38.82 1200
03:59:55 pm 38.82 100
03:59:55 pm 38.82 100
03:59:55 pm 38.83 100
03:59:55 pm 38.83 100
03:59:55 pm 38.83 300
03:59:55 pm 38.83 300
03:59:55 pm 38.83 300
03:59:55 pm 38.83 2946
03:59:55 pm 38.83 100
03:59:55 pm 38.83 300
03:59:55 pm 38.83 100
03:59:55 pm 38.83 883
03:59:55 pm 38.83 115
03:59:54 pm 38.825 200
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ADTALEM GLOBAL EDUCATION INC.
Daily chart ADTALEM GLOBAL EDUCATION INC.
Duration : Period :
Adtalem Global Education Inc. Technical Analysis Chart | MarketScreener
Full-screen chart