ADTRAN HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.73 USD | +1.72% |
|
+0.21% | -35.56% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 4.72 $ | 4.68 $ | 4.63 $ | 4.65 $ | 4.73 $ |
| Volume | 800 139 | 1 095 550 | 728 110 | 577 342 | 529 558 |
| Change | -4.65% | -0.85% | -1.07% | +0.43% | +1.72% |
| Opening | 4.91 | 4.74 | 4.62 | 4.65 | 4.63 |
| High | 4.93 | 4.82 | 4.73 | 4.82 | 4.79 |
| Low | 4.70 | 4.61 | 4.61 | 4.64 | 4.60 |
Performance
| 1 day | +1.72% | ||
| 1 week | +0.21% | ||
| Current month | -13.05% | ||
| 1 month | -12.57% | ||
| 3 months | -32.72% | ||
| 6 months | -33.00% | ||
| Current year | -35.56% | ||
| 1 year | -51.44% | ||
| 3 years | -73.52% | ||
| 5 years | -71.49% | ||
| 10 years | -78.98% |
Volumes
marketsDaily volume
529 558
Avg. Volume 20 sessions
706 621
Avg. Volume 20 sessions USD
3 342 317.33
Record volume 1
22 032 568
Record volume 2
11 425 190
Record volume 3
10 790 415
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
374 217 696
Net sales (USD)
1 149 100 000
Number of employees
3 227
Sales / Employee (USD)
356 089
Free-Float
98.08 %
Free-Float capitalization (USD)
366 345 429
Average Daily Capital Traded
0.89%
Highs and lows
1 week
4.60
4.82
1 month
4.605.70
Current year
4.607.66
1 year
4.6011.02
3 years
4.6025.47
5 years
4.6025.47
10 years
4.6025.47
Indicators
Moving average 5 days
4.68
Moving average 20 days
5.09
Moving average 50 days
5.67
Moving average 100 days
6.19
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+7.61%
Price spread / (MMA50)
+19.87%
Price spread / (MMA100)
+30.87%
STIM
RSI 9 days
32.36
RSI 14 days
33.35
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +0.21% | -35.56% | -51.44% | 374M | ||
| +0.44% | +0.17% | -4.35% | +3.74% | 195B | ||
| -3.71% | -0.94% | +45.83% | +27.68% | 62.84B | ||
| +0.06% | +0.32% | +8.48% | +18.05% | 56.56B | ||
| -0.85% | -1.50% | +8.54% | +42.09% | 26.99B | ||
| +2.52% | +3.65% | +8.45% | -23.82% | 19.03B | ||
| -1.55% | +6.59% | +51.18% | +129.19% | 18.84B | ||
| -2.20% | +4.75% | +5.85% | -19.50% | 17.48B | ||
| +0.79% | +3.00% | -10.79% | -1.35% | 17.06B | ||
| -0.28% | -1.26% | +22.32% | +16.85% | 11.73B | ||
| -1.62% | -13.23% | +3.91% | +33.27% | 7.05B | ||
| +1.62% | +0.19% | -23.57% | -56.31% | 6.35B | ||
| -0.48% | -1.74% | -3.22% | -6.48% | 6.33B | ||
| -3.37% | -5.32% | +1.12% | -21.46% | 6.16B | ||
| -2.71% | +3.36% | +8.29% | -18.93% | 4.49B | ||
| +0.22% | -3.40% | +6.05% | +3.57% | 3.32B | ||
| Average | -0.59% | -2.92% | +5.78% | +4.70% | ||
| Weighted average by Cap. | -0.46% | -2.30% | +8.61% | +13.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.56% | ||
| 2023 | -60.94% | ||
| 2022 | -17.70% | ||
| 2021 | +54.57% | ||
| 2020 | +49.34% | ||
| 2019 | -7.91% | ||
| 2018 | -44.50% | ||
| 2017 | -13.42% | ||
| 2016 | +29.79% | ||
| 2015 | -21.01% | ||
| 2014 | -19.29% | ||
| 2013 | +38.23% | ||
| 2012 | -35.21% | ||
| 2011 | -16.71% | ||
| 2010 | +60.58% | ||
| 2009 | +51.55% | ||
| 2008 | -30.40% | ||
| 2007 | -5.81% | ||
| 2006 | -23.59% | ||
| 2005 | +55.22% | ||
| 2004 | -38.46% | ||
| 2003 | +89.06% | ||
| 2002 | +28.92% | ||
| 2001 | +20.09% | ||
| 2000 | -58.69% | ||
| 1999 | +180.89% | ||
| 1998 | -33.41% | ||
| 1997 | -33.73% | ||
| 1996 | -23.59% | ||
| 1995 | +137.43% | ||
| 1994 | +101.10% |
- Stock Market
- Equities
- ADTN Stock
- Quotes ADTRAN Holdings, Inc.
