ADTRAN NETWORKS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.98 EUR | +0.10% |
|
+0.30% | -0.10% |
| May. 07 | Dpa-AFX Overview: COMPANIES from 07.05.2024 - 15:15 | DP |
| May. 07 | Slump in demand causes problems for telecom equipment supplier Adtran Networks | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 19.96 € | 19.94 € | 19.96 € | 19.98 € |
| Volume | 5 127 | 4 601 | 11 949 | 53 669 |
| Change | +0.20% | -0.10% | +0.10% | +0.10% |
| Opening | 19.90 | 20.05 | 19.90 | 19.90 |
| High | 19.96 | 20.05 | 19.96 | 20.00 |
| Low | 19.90 | 19.90 | 19.90 | 19.90 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.30% | ||
| Current month | +0.30% | ||
| 1 month | -0.35% | ||
| 3 months | -0.35% | ||
| Current year | -0.10% | ||
| 1 year | -0.84% | ||
| 3 years | +100.20% | ||
| 5 years | +170.00% | ||
| 10 years | +520.30% |
Volumes
marketsDaily volume
53 669
Estimated daily volume
53 669
Avg. Volume 20 sessions
14 221
Daily volume ratio
3.77
Avg. Volume 20 sessions
284 135.58
Avg. Volume 20 sessions USD
305 420.18
Record volume 1
5 823 393
Record volume 2
3 866 599
Record volume 3
3 760 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 041 482 412
Capitalization (USD)
1 119 499 860
Net sales (EUR)
613 671 000
Net sales (USD)
659 641 095
Number of employees
2 101
Sales / Employee (EUR)
292 085
Sales / Employee (USD)
313 965
Free-Float
34.77 %
Free-Float capitalization (EUR)
362 075 664
Free-Float capitalization (USD)
389 198 752
Average Daily Capital Traded
0.03%
Highs and lows
1 week
19.90
20.05
1 month
19.8020.05
Current year
19.8020.15
1 year
19.1820.20
3 years
9.5723.36
5 years
3.8923.36
10 years
2.4023.36
Indicators
Moving average 5 days
19.94
Moving average 20 days
19.95
Moving average 50 days
19.98
Moving average 100 days
20.01
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
48.82
RSI 14 days
48.10
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.30% | -0.10% | -0.84% | 1.12B | ||
| +0.36% | +0.64% | -6.41% | +2.23% | 191B | ||
| -1.73% | +6.79% | +16.34% | +98.57% | 87.37B | ||
| +2.26% | +3.59% | +67.86% | +71.83% | 68.41B | ||
| +2.44% | +5.61% | +14.40% | +27.21% | 58.32B | ||
| +1.24% | +17.64% | +32.22% | +63.77% | 32.25B | ||
| -0.01% | +1.48% | +13.43% | -7.99% | 20.61B | ||
| -3.51% | -5.11% | +56.58% | +125.53% | 19.99B | ||
| -1.15% | -0.91% | +7.29% | -15.07% | 17.73B | ||
| +1.85% | +3.84% | -7.49% | +5.46% | 17.68B | ||
| -0.81% | -0.92% | +17.03% | +19.58% | 11.3B | ||
| +0.29% | -0.04% | +10.01% | +40.09% | 7.35B | ||
| -0.29% | +5.58% | +8.44% | +10.73% | 7.08B | ||
| +1.12% | +5.72% | -18.51% | -43.58% | 6.8B | ||
| -0.50% | +1.99% | +10.81% | -1.84% | 6.55B | ||
| -1.77% | -2.19% | +16.00% | -3.82% | 4.74B | ||
| Average | +0.52% | +2.68% | +14.87% | +24.49% | ||
| Weighted average by Cap. | +1.66% | +1.99% | +15.19% | +35.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.AOVkF8raz131Onx_PhV8yd6_i3ud6MY0AP69f-SciwA.Vb02VYGv4hagfRUGBmROg6bP_DD4hKpkScjzTYvx1ENkjgBUqZeLJ5Z3TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 19.98 | 3,224 | 53,669 |
| 11:29:14 am | 19.98 | 239 | 50,445 |
| 11:29:03 am | 19.98 | 252 | 50,206 |
| 11:28:27 am | 19.98 | 269 | 49,954 |
| 11:28:02 am | 19.98 | 230 | 49,685 |
| 11:27:38 am | 19.98 | 265 | 49,455 |
| 11:27:22 am | 20 | 4 | 49,190 |
| 11:27:22 am | 20 | 247 | 49,186 |
| 11:26:58 am | 20 | 259 | 48,939 |
| 11:26:37 am | 20 | 257 | 48,680 |
Monthly variations
Annual change
| 2024 | -0.10% | ||
| 2023 | -9.34% | ||
| 2022 | +56.68% | ||
| 2021 | +99.43% | ||
| 2020 | -12.73% | ||
| 2019 | +29.34% | ||
| 2018 | +3.61% | ||
| 2017 | -21.78% | ||
| 2016 | -30.59% | ||
| 2015 | +271.91% | ||
| 2014 | -20.05% | ||
| 2013 | -6.03% | ||
| 2012 | +9.79% | ||
| 2011 | -38.15% | ||
| 2010 | +131.66% | ||
| 2009 | +127.93% | ||
| 2008 | -67.54% | ||
| 2007 | -60.23% | ||
| 2006 | +40.07% | ||
| 2005 | +36.44% | ||
| 2004 | +12.78% | ||
| 2003 | +197.76% | ||
| 2002 | -71.73% | ||
| 2001 | -92.70% | ||
| 2000 | +116.33% | ||
| 1999 | +190.32% |
- Stock Market
- Equities
- ADV Stock
- Quotes Adtran Networks SE