ADVANCE AUTO PARTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.53 USD | -1.86% |
|
+3.35% | +25.40% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 78.69 $ | 77.22 $ | 78 $ | 76.53 $ |
| Volume | 1 732 239 | 2 041 661 | 1 267 613 | 895 081 |
| Change | +1.93% | -1.87% | +1.01% | -1.88% |
| Opening | 77.11 | 79.21 | 77.44 | 77.37 |
| High | 78.79 | 79.41 | 78.09 | 77.60 |
| Low | 76.54 | 76.56 | 75.87 | 75.82 |
Performance
| 1 day | -1.86% | ||
| 1 week | +3.35% | ||
| Current month | -10.06% | ||
| 1 month | -10.76% | ||
| 3 months | +16.95% | ||
| 6 months | +58.61% | ||
| Current year | +25.40% | ||
| 1 year | -39.66% | ||
| 3 years | -61.69% | ||
| 5 years | -55.47% | ||
| 10 years | -37.44% |
Volumes
marketsDaily volume
895 081
Estimated daily volume
895 081
Avg. Volume 20 sessions
1 610 279
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
123 234 651.87
Record volume 1
21 832 310
Record volume 2
19 749 520
Record volume 3
17 981 730
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
4 561 912 815
Net sales (USD)
11 287 607 000
Number of employees
54 500
Sales / Employee (USD)
207 112
Free-Float
76.21 %
Free-Float capitalization (USD)
4 517 169 244
Average Daily Capital Traded
2.7%
Highs and lows
1 week
75.82
79.41
1 month
68.8286.47
Current year
60.1988.56
1 year
47.73127.31
3 years
47.73244.55
5 years
47.73244.55
10 years
47.73244.55
Indicators
Moving average 5 days
77.52
Moving average 20 days
78.55
Moving average 50 days
74.67
Moving average 100 days
68.34
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-10.70%
STIM
RSI 9 days
53.42
RSI 14 days
52.45
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | +3.35% | +25.40% | -39.66% | 4.56B | ||
| +0.03% | -0.19% | +15.01% | +20.47% | 64.5B | ||
| +0.03% | +1.08% | +1.60% | +3.87% | 797M | ||
| -0.71% | +1.26% | +2.56% | -6.97% | 582M | ||
| -0.58% | +1.04% | +2.63% | - | 379M | ||
| 0.00% | -4.58% | -60.44% | -74.65% | 70.81M | ||
| Average | -1.23% | +0.84% | -2.21% | -19.39% | ||
| Weighted average by Cap. | -3.98% | +0.09% | +15.29% | +16.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7f8f.5Nu6ob-Z486SQAi1YU3DhiLvGM6obA7tPnJyBaUj1xg.3bPgyvLbj5nLd1jqLXuszGygYp_xHWndDxg1RupOsU61mtTx2OO8_voufw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 76.53 | 95,069 | 551,158 |
| 03:59:59 pm | 76.51 | 133 | 456,089 |
| 03:59:56 pm | 76.52 | 100 | 455,956 |
| 03:59:56 pm | 76.5 | 150 | 455,856 |
| 03:59:55 pm | 76.51 | 153 | 455,706 |
| 03:59:50 pm | 76.51 | 100 | 455,553 |
| 03:59:50 pm | 76.53 | 100 | 455,453 |
| 03:59:50 pm | 76.53 | 100 | 455,353 |
| 03:59:50 pm | 76.5 | 100 | 455,253 |
| 03:59:50 pm | 76.51 | 145 | 455,153 |
Monthly variations
Annual change
| 2024 | +25.40% | ||
| 2023 | -58.49% | ||
| 2022 | -38.71% | ||
| 2021 | +52.30% | ||
| 2020 | -1.65% | ||
| 2019 | +1.71% | ||
| 2018 | +57.95% | ||
| 2017 | -41.05% | ||
| 2016 | +12.36% | ||
| 2015 | -5.51% | ||
| 2014 | +43.91% | ||
| 2013 | +52.98% | ||
| 2012 | +3.91% | ||
| 2011 | +5.26% | ||
| 2010 | +63.41% | ||
| 2009 | +20.30% | ||
| 2008 | -11.42% | ||
| 2007 | +6.83% | ||
| 2006 | -18.18% | ||
| 2005 | +49.24% | ||
| 2004 | +7.32% | ||
| 2003 | +66.46% | ||
| 2002 | -1.71% | ||
| 2001 | +19.30% |
- Stock Market
- Equities
- AAP Stock
- Quotes Advance Auto Parts, Inc.
