ADVANCECON HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 MYR | -1.75% |
|
-1.75% | -1.75% |
| Mar. 11 | Advancecon Holdings Berhad Announces Change of Address | CI |
| Feb. 28 | Advancecon Holdings Berhad Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.285 RM | 0.275 RM | 0.275 RM | 0.285 RM | 0.28 RM |
| Volume | 73 100 | 68 400 | 55 000 | 93 100 | 5 000 |
| Change | 0.00% | -3.51% | 0.00% | +3.64% | -1.75% |
| Opening | 0.28 | 0.28 | 0.28 | 0.27 | 0.28 |
| High | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 |
| Low | 0.28 | 0.28 | 0.28 | 0.27 | 0.28 |
Performance
| 1 day | -1.75% | ||
| 1 week | -1.75% | ||
| Current month | -1.75% | ||
| 1 month | +3.70% | ||
| 3 months | -3.45% | ||
| 6 months | -6.67% | ||
| Current year | -1.75% | ||
| 1 year | +19.15% | ||
| 3 years | -30.00% | ||
| 5 years | -34.12% |
Volumes
marketsDaily volume
5 000
Avg. Volume 20 sessions
402 887
Avg. Volume 20 sessions MYR
112 808.36
Avg. Volume 20 sessions USD
23 595.11
Record volume 1
131 645 100
Record volume 2
55 227 800
Record volume 3
42 883 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
163 851 751
Capitalization (USD)
34 271 396
Net sales (MYR)
449 765 330
Net sales (USD)
94 073 366
Free-Float
41 %
Free-Float capitalization (MYR)
68 267 514
Free-Float capitalization (USD)
14 278 902
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.27
0.29
1 month
0.260.29
Current year
0.260.31
1 year
0.230.40
3 years
0.220.48
5 years
0.210.48
10 years
0.211.21
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.28
Moving average 100 days
0.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
49.31
RSI 14 days
49.68
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -1.75% | -1.75% | +19.15% | 34.27M | ||
| -1.41% | -6.50% | +2.69% | +73.98% | 12.4B | ||
| -1.45% | -6.71% | +21.07% | +81.69% | 6.39B | ||
| +1.01% | +10.08% | +39.19% | -8.77% | 4.7B | ||
| -1.91% | -9.10% | -12.03% | -31.98% | 886M | ||
| 0.00% | -3.59% | +70.24% | +571.15% | 559M | ||
| -1.38% | +0.70% | +29.71% | +35.79% | 464M | ||
| +1.71% | +3.49% | +14.84% | +56.14% | 461M | ||
| -1.67% | -12.37% | -20.35% | -2.38% | 411M | ||
| -4.60% | -8.19% | +27.69% | +16.79% | 406M | ||
| -0.67% | 0.00% | -7.76% | +24.27% | 382M | ||
| +0.96% | -3.82% | -32.37% | -42.82% | 325M | ||
| -1.41% | -15.66% | -42.39% | -54.69% | 293M | ||
| -0.40% | 0.00% | +11.66% | -8.62% | 269M | ||
| +1.04% | -3.47% | -4.88% | +46.62% | 259M | ||
| -0.92% | +3.85% | +28.57% | +45.95% | 230M | ||
| Average | -0.80% | -2.79% | +7.76% | +51.39% | ||
| Weighted average by Cap. | -0.93% | -4.78% | +13.58% | +61.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.75% | ||
| 2023 | +14.00% | ||
| 2022 | -18.03% | ||
| 2021 | -22.78% | ||
| 2020 | +2.60% | ||
| 2019 | +28.33% | ||
| 2018 | -64.91% | ||
| 2017 | +1.18% |
- Stock Market
- Equities
- ADVCON Stock
- Quotes Advancecon Holdings
