ADVANCED LITHIUM ELECTROCHEMISTRY (CAYMAN) CO., LTD. Quotes Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
Equities
5227
KYG0100G1064
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37 TWD | -3.90% |
|
-13.35% | -22.02% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | Today | 2024-04-17 | |
|---|---|---|---|---|---|---|
| Last | 39.6 NT$ | 39.1 NT$ | 38.55 NT$ | 38.5 NT$ | 37 NT$ | 37 NT$ |
| Volume | 543 593 | 339 283 | 377 665 | 312 798 | 799 410 | 799 410 |
| Change | -3.88% | -1.26% | -1.41% | -0.13% | -3.90% | -3.90% |
| Opening | 40.00 | 39.50 | 39.20 | 38.50 | 38.50 | 38.5 |
| High | 40.20 | 39.50 | 39.40 | 39.00 | 38.50 | 38.5 |
| Low | 39.05 | 39.10 | 38.55 | 38.35 | 36.65 | 36.65 |
Performance
| 1 day | -3.90% | ||
| 1 week | -13.35% | ||
| Current month | -8.30% | ||
| 1 month | -8.64% | ||
| 3 months | -18.68% | ||
| 6 months | -26.00% | ||
| Current year | -22.02% | ||
| 1 year | -45.43% | ||
| 3 years | +18.58% | ||
| 5 years | -64.61% | ||
| 10 years | -90.24% |
Volumes
marketsDaily volume
799 410
Avg. Volume 20 sessions
336 103
Avg. Volume 20 sessions TWD
12 435 811.00
Avg. Volume 20 sessions USD
382 948.36
Record volume 1
7 915 381
Record volume 2
7 827 107
Record volume 3
7 634 448
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 195 190 914
Capitalization (USD)
98 392 709
Net sales (TWD)
810 294 000
Net sales (USD)
24 952 193
Number of employees
334
Sales / Employee (TWD)
2 426 030
Sales / Employee (USD)
74 707
Free-Float
80.98 %
Free-Float capitalization (TWD)
2 587 450 203
Free-Float capitalization (USD)
79 677 942
Average Daily Capital Traded
0.39%
Highs and lows
1 week
36.65
40.20
1 month
36.6544.45
Current year
36.6548.05
1 year
36.6580.80
3 years
23.60102.00
5 years
23.60108.52
10 years
23.60409.30
Indicators
Moving average 5 days
38.55
Moving average 20 days
40.01
Moving average 50 days
42.55
Moving average 100 days
45.07
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+8.14%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+21.81%
STIM
RSI 9 days
28.34
RSI 14 days
31.55
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.90% | -13.35% | -22.02% | -45.43% | 98.39M | ||
| -0.02% | -0.70% | +10.52% | +33.43% | 62.69B | ||
| +0.77% | -2.50% | -4.60% | +4.57% | 45.57B | ||
| +0.62% | -2.57% | +12.00% | +25.67% | 39.23B | ||
| -3.13% | -0.95% | +18.36% | +46.77% | 26.87B | ||
| -0.14% | -3.43% | +1.32% | -11.60% | 17.72B | ||
| +0.88% | -2.68% | +3.97% | -2.22% | 15.27B | ||
| +3.82% | -7.68% | -27.99% | -32.77% | 13.94B | ||
| -2.26% | -14.20% | -22.62% | -45.54% | 13.44B | ||
| -0.46% | -10.46% | -23.93% | -44.81% | 13.15B | ||
| +0.14% | -2.35% | +33.84% | +65.34% | 12.9B | ||
| -0.49% | +1.61% | +4.16% | -1.73% | 9.6B | ||
| +0.08% | +2.00% | -3.98% | -30.11% | 8.53B | ||
| -1.28% | -7.35% | -4.86% | -41.34% | 8.03B | ||
| +1.61% | +4.38% | +18.21% | -0.78% | 6.51B | ||
| +0.37% | +0.12% | +8.18% | +40.52% | 5.82B | ||
| Average | -0.13% | -2.64% | +0.04% | -2.50% | ||
| Weighted average by Cap. | +0.08% | -2.41% | +3.53% | +10.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.02% | ||
| 2023 | -28.32% | ||
| 2022 | -32.45% | ||
| 2021 | +128.23% | ||
| 2020 | -43.91% | ||
| 2019 | -18.47% | ||
| 2018 | -25.25% | ||
| 2017 | -19.27% | ||
| 2016 | -0.63% | ||
| 2015 | -24.40% | ||
| 2014 | -43.74% | ||
| 2013 | -18.62% |
- Stock Market
- Equities
- 5227 Stock
- Quotes Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
