ADVANCED MEDIA, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,563 JPY | +0.77% |
|
+0.32% | -17.61% |
| Apr. 23 | Adeia Signs IP License Renewal With Altimedia | MT |
| 2023 | Advanced Media, Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1506 ¥ | 1545 ¥ | 1549 ¥ | 1551 ¥ | 1,563 ¥ |
| Volume | 79 400 | 65 500 | 20 600 | 38 200 | 83 200 |
| Change | -3.34% | +2.59% | +0.26% | +0.13% | +0.77% |
| Opening | 1,549.00 | 1,506.00 | 1,558.00 | 1,565.00 | 1,570 |
| High | 1,549.00 | 1,545.00 | 1,560.00 | 1,577.00 | 1,581 |
| Low | 1,504.00 | 1,504.00 | 1,538.00 | 1,542.00 | 1,560 |
Performance
| 1 day | +0.77% | ||
| 1 week | +0.32% | ||
| Current month | -5.16% | ||
| 1 month | -4.98% | ||
| 3 months | -22.35% | ||
| 6 months | +14.09% | ||
| Current year | -17.61% | ||
| 1 year | -14.59% | ||
| 3 years | +82.38% | ||
| 5 years | +4.83% | ||
| 10 years | +45.40% |
Volumes
marketsDaily volume
83 200
Estimated daily volume
91 019
Avg. Volume 20 sessions
42 280
Daily volume ratio
2.15
Avg. Volume 20 sessions JPY
66 083 640.00
Avg. Volume 20 sessions USD
424 719.55
Record volume 1
3 267 600
Record volume 2
3 129 500
Record volume 3
3 036 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 162 431 617
Capitalization (USD)
155 291 948
Net sales (JPY)
5 180 000 000
Net sales (USD)
33 291 860
Number of employees
241
Sales / Employee (JPY)
21 493 776
Sales / Employee (USD)
138 140
Free-Float
65.58 %
Free-Float capitalization (JPY)
18 771 747 839
Free-Float capitalization (USD)
120 646 023
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 504.00
1 581.00
1 month
1 504.001 664.00
Current year
1 504.002 060.00
1 year
1 317.002 129.00
3 years
520.002 129.00
5 years
520.002 129.00
10 years
520.002 792.00
Indicators
Moving average 5 days
1 541.80
Moving average 20 days
1 583.40
Moving average 50 days
1 672.98
Moving average 100 days
1 758.85
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+12.53%
STIM
RSI 9 days
41.46
RSI 14 days
39.96
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +0.32% | -17.61% | -14.59% | 155M | ||
| +0.89% | +0.56% | -20.03% | +26.44% | 214B | ||
| -0.42% | -0.50% | -7.36% | +35.25% | 67.52B | ||
| -0.30% | +2.19% | -1.31% | +20.16% | 57.58B | ||
| -1.34% | +0.04% | -11.70% | +9.78% | 45.99B | ||
| +0.47% | +2.85% | +4.69% | +93.38% | 42.47B | ||
| +0.76% | +1.45% | -6.34% | -1.03% | 34.26B | ||
| +0.80% | +0.91% | -9.45% | +1.73% | 28.68B | ||
| -2.09% | -1.69% | +74.91% | +339.47% | 22.96B | ||
| +0.03% | +1.70% | +3.17% | +43.15% | 21.58B | ||
| -0.71% | +8.41% | +3.26% | +19.18% | 13.69B | ||
| -1.45% | +0.93% | +6.69% | +29.71% | 11.84B | ||
| +1.23% | +4.41% | +23.42% | +27.22% | 9.03B | ||
| +2.34% | +5.35% | -18.52% | +11.72% | 8.13B | ||
| -2.03% | -6.57% | +71.11% | +111.30% | 7.66B | ||
| +0.53% | +2.05% | -7.66% | -4.67% | 7.61B | ||
| Average | -0.10% | +1.42% | +5.45% | +46.76% | ||
| Weighted average by Cap. | +0.12% | +0.99% | -5.44% | +40.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
804f24.BZkeQst-rprvSywfXntqhMmpVdznFw2W3se0A-jrCUU.Sdh8cKgb3cOqKWNWJjkP9brhIJ-_VGH976XgVKCtXBFkz2w1jjzfrdl5Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,563 | 2,600 | 83,200 |
| 01:59:26 am | 1,564 | 100 | 80,600 |
| 01:57:07 am | 1,567 | 100 | 80,500 |
| 01:57:07 am | 1,565 | 200 | 80,400 |
| 01:57:07 am | 1,564 | 300 | 80,200 |
| 01:56:41 am | 1,562 | 100 | 79,900 |
| 01:56:40 am | 1,562 | 700 | 79,800 |
| 01:54:23 am | 1,563 | 100 | 79,100 |
| 01:54:00 am | 1,563 | 100 | 79,000 |
| 01:52:29 am | 1,563 | 200 | 78,900 |
Monthly variations
Annual change
| 2024 | -18.24% | ||
| 2023 | +56.65% | ||
| 2022 | +88.34% | ||
| 2021 | -10.07% | ||
| 2020 | -42.75% | ||
| 2019 | -11.67% | ||
| 2018 | -26.43% | ||
| 2017 | +137.58% | ||
| 2016 | +16.74% | ||
| 2015 | -9.65% | ||
| 2014 | -59.97% | ||
| 2013 | +273.49% | ||
| 2012 | +30.53% | ||
| 2011 | -23.69% | ||
| 2010 | +54.19% | ||
| 2009 | +30.98% | ||
| 2008 | -57.50% | ||
| 2007 | -71.01% | ||
| 2006 | -81.18% | ||
| 2005 | +243.75% |
- Stock Market
- Equities
- 3773 Stock
- Quotes Advanced Media, Inc.
