ADVANCED MEDICAL SOLUTIONS GROUP PLC

(AMS)
  Report
Delayed London Stock Exchange  -  05/27 11:35:21 am EDT
299.00 GBX   +2.22%
05/26ADVANCED MEDICAL SOLUTIONS GROUP PLC : Ex-dividend day for final dividend
FA
05/25Advanced Medical Solutions Wins US FDA Nod for Upgraded Wound Closing Device
MT
05/25Advanced Medical Solutions Group plc Receives FDA Approval for LiquiBand® XL
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 27/05 11:35:21
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
278.5(c) 277.5(c) 288(c) 292.5(c) 299(c) Last
-3.47% -0.36% +3.78% +1.56% +2.22% Change
254 192 140 243 186 427 138 668 195 516 Volume
288 280 283.5 288 279 Open
288.798 284.5 288 294.5 303 High
278.5 276.7151 278 283.5938 279 Low
Performance
1 day 2.22%
5 days 5.22%
1 week 3.64%
Current month 6.60%
1 month 9.12%
3 months 4.55%
6 months -4.17%
Current year -11.54%
1 year 8.14%
3 years -13.33%
5 years 7.94%
10 years 294.1%
Volumes London Stock Exchange
Daily volume 195 516
Estimated daily volume 195 516
Avg. Volume 20 sessions 179 190
Daily volume ratio 1.09
Avg. Volume 20 sessions GBX 53 577 869.80
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 22 611 060
Record volume 2 16 691 450
Record volume 3 16 209 590
Basic data
Number of securities 216 071 141
Capitalization GBX 63 200 808 743
Capitalization USD 795 499 052
Free-Float 93.5%
Free-Float capitalization GBX 60 393 644 467
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 276.72
303.00
1 month 254.50
303.00
Current year 254.50
338.50
1 year 253.50
347.00
3 years 190.00
356.50
5 years 190.00
374.00
10 years 54.00
374.00
Indicators
Moving average 5 days (MMA5) 285.00
Moving average 20 days (MMA20) 277.78
Moving average 50 days (MMA50) 288.84
Moving average 100 days (MMA100) 290.40
Price spread / (MMA5) -4.68%
Price spread / (MMA20) -7.10%
Price spread / (MMA50) -3.40%
Price spread / (MMA100) -2.88%
RSI 9 days 57.63
RSI 14 days 53.70
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ADVANCED MEDICAL SOLUTIONS GROUP PLC2.22%5.22%-11.54%8.14%-13.33%795
COLOPLAST A/S0.63%-7.01%-30.36%-16.31%11.21%24 539
SHANDONG WEIGAO GROUP MEDICAL POLYMER COMPANY LIMITED-0.98%-1.69%-16.96%-50.43%19.53%4 751
HARTALEGA HOLDINGS BERHAD0.49%-1.43%-27.75%-54.00%-18.18%3 203
TOP GLOVE CORPORATION BHD.2.19%-6.04%-45.95%-72.66%-16.00%2 495
INTCO MEDICAL TECHNOLOGY CO., LTD.-0.40%-6.65%-52.90%-71.53%271.01%2 231
SHANDONG PHARMACEUTICAL GLASS CO., LTD0.09%2.34%-47.27%-40.99%21.48%2 042
ZHEJIANG GONGDONG MEDICAL TECHNOLOGY CO.,LTD.-1.36%-2.87%-24.63%22.73%--.--%1 830
SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY LIMITED0.50%1.00%-33.22%-56.09%--.--%1 681
NAKANISHI INC.-0.95%15.70%13.36%6.33%14.99%1 636
ZHONGHONG PULIN MEDICAL PRODUCTS CO., LTD.-0.93%0.50%-37.62%-56.92%--.--%1 245
PAUL HARTMANN AG1.27%0.96%-5.34%-13.55%7.05%1 200
ZHENDE MEDICAL CO., LTD.-1.81%-2.85%-32.41%-29.53%114.41%1 181
ALLMED MEDICAL PRODUCTS CO., LTD-1.58%-4.45%-27.83%-39.64%-23.61%1 127
SHANGHAI KINDLY ENTERPRISE DEVELOPMENT GROUP CO.,LTD.-0.44%-4.67%-26.69%-34.85%120.64%1 048
KANGJI MEDICAL HOLDINGS LIMITED0.84%-4.90%-20.91%-55.14%--.--%1 015
 Average-0.16%-1.47%-27.76%-37.50%47.50%
 Weighted average by Cap.0.21%-3.98%-29.18%-30.04%26.09%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-27-2022279.0303.0279.0299.0179 220
05-26-2022288.0294.5283.6292.5145 904
05-25-2022283.5289.0278.0288.0824 291
05-24-2022280.0284.5276.7277.5145 435
05-23-2022288.0290.0278.5278.5404 717
05-20-2022279.0290.0278.3288.5372 383
05-19-2022281.0281.0267.0278.0157 245
Daily chart ADVANCED MEDICAL SOLUTIONS GROUP PLC
Duration : Period :
Advanced Medical Solutions Group plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -11.54%
2021 39.09%
2020 -17.91%
2019 7.64%
2018 -13.45%
2017 43.29%
2016 22.34%
2015 44.71%
2014 15.70%
2013 69.14%
2012 -30.43%
2011 26.03%
2010 126.4%
2009 -3.73%
2008 34.00%
2007 78.57%
2006 57.30%
2005 8.67%
2004 -26.56%
2003 21.75%
2002 -19.65%
2001 5.56%
2000 -60.00%
1999 -27.03%
1998 -70.52%
1997 -25.52%
1996 85.16%
1995 -26.02%
1994 0.00%