Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ADVANCED MICRO DEVICES, INC.

(AMD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/07 16:00:01
07/21/2021 07/22/2021 07/23/2021 07/26/2021 07/27/2021 Date
89.41(c) 91.21(c) 92.15(c) 91.82(c) 91.03(c) Last
+2.64% +2.01% +1.03% -0.36% -0.86% Change
29 469 864 33 730 078 31 708 899 27 668 459 69 427 021 Volume
87.25 89.4 91.3484 92.01 92.94 Open
89.49 91.36 92.37 92.75 94.1 High
86.9 89.08 90.19 91.12 89.1 Low
Transaction History
Time Price Quantity
04:00:01 pm 91.03 908192
04:00:00 pm 91.104 100
03:59:59 pm 91.1 100
03:59:59 pm 91.115 1000
03:59:59 pm 91.104 100
03:59:59 pm 91.1258 100
03:59:59 pm 91.1 100
03:59:59 pm 91.1 100
03:59:59 pm 91.1 100
03:59:59 pm 91.13 350
03:59:59 pm 91.1 100
03:59:59 pm 91.13 100
03:59:59 pm 91.13 143
03:59:59 pm 91.13 200
03:59:59 pm 91.13 300
03:59:59 pm 91.13 100
03:59:59 pm 91.13 200
03:59:59 pm 91.13 200
03:59:59 pm 91.13 300
03:59:59 pm 91.13 200
03:59:59 pm 91.13 300
03:59:59 pm 91.13 100
03:59:59 pm 91.13 100
03:59:59 pm 91.13 100
03:59:59 pm 91.13 100
03:59:59 pm 91.1193 100
03:59:59 pm 91.13 400
03:59:59 pm 91.13 200
03:59:59 pm 91.115 1000
03:59:59 pm 91.11 200
03:59:59 pm 91.11 108
03:59:59 pm 91.14 100
03:59:59 pm 91.14 116
03:59:59 pm 91.11 144
03:59:59 pm 91.11 100
03:59:58 pm 91.11 100
03:59:58 pm 91.12 300
03:59:58 pm 91.11 300
03:59:58 pm 91.12 100
03:59:58 pm 91.1 100
03:59:58 pm 91.11 500
03:59:58 pm 91.1 629
03:59:58 pm 91.1 100
03:59:58 pm 91.1 100
03:59:58 pm 91.09 578
03:59:58 pm 91.09 100
03:59:58 pm 91.09 100
03:59:58 pm 91.09 100
03:59:58 pm 91.1 100
03:59:58 pm 91.1 100
03:59:58 pm 91.11 100
03:59:58 pm 91.11 100
03:59:58 pm 91.11 100
03:59:58 pm 91.12 120
03:59:58 pm 91.11 100
03:59:58 pm 91.11 117
03:59:58 pm 91.11 100
03:59:58 pm 91.11 100
03:59:57 pm 91.11 100
03:59:57 pm 91.14 143
03:59:57 pm 91.11 100
03:59:57 pm 91.125 110
03:59:57 pm 91.12 100
Next >>
Intraday chart for ADVANCED MICRO DEVICES, INC.
Daily chart ADVANCED MICRO DEVICES, INC.
Duration : Period :
Advanced Micro Devices, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart