ADVANCED MICRO DEVICES, INC.

(AMD)
  Report
Real-time Estimate Cboe BZX  -  04:32 2022-08-18 pm EDT
99.55 USD   +1.30%
02:51pCorsair Launches New Streaming, Gaming Laptop
MT
08/17Meta Materials Names Jack Harding as Board Chairman
MT
08/16Cloud hangs over U.S. chipmakers on worries data center growth could slow
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/08 16:00:00
08/12/2022 08/15/2022 08/16/2022 08/17/2022 08/18/2022 Date
100.83(c) 101.01(c) 100.2(c) 98.27(c) 100.44 Last
+2.76% +0.18% -0.80% -1.93% +2.21% Change
72 316 345 61 327 142 60 220 671 63 735 583 75 885 335 Volume
99.2 100.505 100.84 99.26 97.74 Open
101.4 101.85 101.45 99.64 101.07 High
98.48 99.8002 98.3201 96.725 96.7342 Low
Performance
1 day 1.29%
5 days -0.79%
1 week 2.36%
Current month 6.32%
1 month 23.35%
3 months 4.32%
6 months -11.76%
Current year -30.20%
1 year -2.90%
3 years 219.1%
5 years 712.0%
10 years 2 356%
Volumes Nasdaq
Daily volume 75 885 335
Estimated daily volume 75 885 335
Avg. Volume 20 sessions 98 463 627
Daily volume ratio 0.77
Avg. Volume 20 sessions USD 9 889 686 660.73
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 325 058 400
Record volume 2 304 147 100
Record volume 3 268 336 500
Basic data
Number of securities 1 620 510 000
Capitalization USD 159 247 517 700
Free-Float 98.6%
Free-Float capitalization USD 161 599 904 511
Highs and lowsPrice 
1 week 96.73
101.85
1 month 82.19
104.59
Current year 71.60
152.42
1 year 71.60
164.46
3 years 27.43
164.46
5 years 9.04
164.46
10 years 1.61
164.46
Indicators
Moving average 5 days (MMA5) 99.69
Moving average 20 days (MMA20) 95.63
Moving average 50 days (MMA50) 88.90
Moving average 100 days (MMA100) 93.47
Price spread / (MMA5) -0.75%
Price spread / (MMA20) -4.79%
Price spread / (MMA50) -11.49%
Price spread / (MMA100) -6.94%
RSI 9 days 60.58
RSI 14 days 60.26
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ADVANCED MICRO DEVICES, INC.2.21%-0.79%-30.20%-2.90%219.06%158 639
NVIDIA CORPORATION2.39%1.32%-36.17%-1.40%339.70%459 111
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED-1.33%0.58%-15.45%-10.34%108.00%455 434
BROADCOM INC.3.69%-2.15%-16.07%19.08%100.32%217 492
QUALCOMM, INC.1.92%1.05%-17.22%6.47%102.19%166 799
TEXAS INSTRUMENTS0.99%3.18%-5.31%-2.91%43.23%161 461
INTEL CORPORATION1.17%1.16%-29.71%-30.64%-23.35%146 913
ANALOG DEVICES, INC.0.00%5.09%-3.21%2.62%53.04%88 435
MICRON TECHNOLOGY, INC.2.21%0.36%-32.39%-10.82%39.92%67 976
LONGI GREEN ENERGY TECHNOLOGY CO., LTD.0.53%4.01%-1.04%0.36%389.44%67 735
SK HYNIX INC.-1.44%2.57%-26.95%-5.71%25.26%50 732
NXP SEMICONDUCTORS N.V.1.41%0.14%-19.76%-10.33%76.65%47 325
MARVELL TECHNOLOGY GROUP LTD3.61%6.03%-37.65%-5.69%116.73%44 747
MICROCHIP TECHNOLOGY, INC.1.82%1.41%-16.51%1.19%61.44%39 608
INFINEON TECHNOLOGIES AG2.77%-3.86%-34.40%-21.24%69.71%34 451
STMICROELECTRONICS N.V.3.23%-1.84%-14.46%2.77%134.66%33 127
 Average1.53%1.27%-20.42%-4.44%109.13%
 Weighted average by Cap.1.23%1.09%-21.18%-3.46%144.51%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-17-202299.260099.640096.725098.270063 735 580
08-16-2022100.8400101.450098.3201100.200060 220 670
08-15-2022100.5050101.850099.8002101.010061 327 140
08-12-202299.2000101.400098.4800100.830072 316 350
08-11-202299.9300102.370098.000098.120077 516 860
08-10-202298.450099.350095.610099.050083 416 120
08-09-202297.950098.046193.670095.540089 473 660
Daily chart ADVANCED MICRO DEVICES, INC.
Duration : Period :
Advanced Micro Devices, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -31.71%
2021 56.91%
2020 99.98%
2019 148.4%
2018 79.57%
2017 -9.35%
2016 295.1%
2015 7.49%
2014 -31.01%
2013 61.25%
2012 -55.56%
2011 -33.99%
2010 -15.50%
2009 348.2%
2008 -71.20%
2007 -63.14%
2006 -33.50%
2005 38.96%
2004 47.79%
2003 130.7%
2002 -59.27%
2001 14.82%
2000 -4.54%
1999 -0.22%
1998 63.38%
1997 -31.07%
1996 56.06%
1995 -33.67%
1994 40.14%
1993 -2.07%
1992 3.57%
1991 259.0%
1990 -38.10%
1989 -8.70%
1988 -12.66%
1987 -28.18%
1986 -52.59%
1985 -1.69%
1984 -12.27%
1983 167.7%
1982 113.8%
1981 -48.91%
1980 90.34%
1979 4.69%