Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ADVANCED MICRO DEVICES, INC.

(AMD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/06 16:00:00
06/11/2021 06/14/2021 06/15/2021 06/16/2021 06/17/2021 Date
81.31(c) 81.55(c) 80.47(c) 80.11(c) 84.56(c) Last
-0.31% +0.30% -1.32% -0.45% +5.55% Change
24 310 894 27 830 243 26 194 342 29 598 309 77 822 823 Volume
81.61 81.51 81.59 80.75 80.77 Open
82.33 81.55 81.68 81.45 85.37 High
80.7 80.2 80.225 78.96 80.57 Low
Capitalization
Number of securities 1 215 020 000
Capitalization (USD) 97 335 252 200
Volumes Nasdaq
Session volume 77 822 823
Avg. Volume 20 sessions 40 831 953
Volume ratio 1.91
Session exchange 6 580 697 913$
Avg. Exchange 20 sessions 3 452 749 967$
Swapped fund session 6.41%
Price-change End-of-day data
5-day price change +3.68%
Change as of January 1 -7.80%
1-year price change +55.01%
10-year price change +1 108.00%
Extremes Nasdaq
10-year High (01/11/2021) 99.23
10-year Low (07/27/2015) 1.61
Indicators Nasdaq
STIM
RSI 14 days 51.15
MA20 79.77
MA50 79.72
MA100 81.82
MA20 / Price 5.66%
MA50 / Price 5.72%
MA100 / Price 3.24%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 84.56 1269375
04:00:00 pm 84.55 100
04:00:00 pm 84.55 100
03:59:59 pm 84.56 100
03:59:59 pm 84.558 100
03:59:59 pm 84.5584 100
03:59:59 pm 84.55 100
03:59:59 pm 84.55 100
03:59:59 pm 84.55 100
03:59:59 pm 84.56 100
03:59:59 pm 84.55 559
03:59:59 pm 84.56 100
03:59:59 pm 84.55 100
03:59:59 pm 84.56 100
03:59:59 pm 84.55 700
03:59:59 pm 84.55 759
03:59:59 pm 84.55 641
03:59:59 pm 84.55 500
03:59:59 pm 84.55 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ADVANCED MICRO DEVICES, INC.
Daily chart ADVANCED MICRO DEVICES, INC.
Duration : Period :
Advanced Micro Devices, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart