|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.33 USD | -2.10% |
|
+4.49% | +29.08% |
| May. 08 | AdvanSix Inc., Q1 2026 Earnings Call, May 08, 2026 | |
| May. 08 | AdvanSix Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: AdvanSix Inc.
Delayed Quote NYSE
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 21.50 $ | 21.43 $ | 21.49 $ | 22.81 $ | 22.33 $ |
| Volume | 209,213 | 182,368 | 215,449 | 183,493 | 188,221 |
| Change | +0.61% | -0.33% | +0.28% | +6.14% | -2.10% |
| Opening | 21.63 $ | 21.70 $ | 21.73 $ | 21.50 $ | 22.14 $ |
| High | 21.80 $ | 21.77 $ | 21.99 $ | 22.88 $ | 22.60 $ |
| Low | 21.02 $ | 21.35 $ | 21.38 $ | 21.40 $ | 22.00 $ |
Performance
| 1 day | -2.10% | ||
| 1 week | +4.49% | ||
| Current month | -0.49% | ||
| 1 month | +3.28% | ||
| 3 months | +8.40% | ||
| 6 months | +39.82% | ||
| Current year | +29.08% | ||
| 1 year | -6.92% | ||
| 3 years | -37.31% | ||
| 5 years | -25.42% |
Volumes
marketsDaily volume
188,221
Estimated daily volume
188,221
Avg. Volume 20 sessions
183,861
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
4,105,616.13
Record volume 1
6,622,241
Record volume 2
5,356,392
Record volume 3
4,259,973
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
601,995,273
Net sales (USD)
1,522,233,000
Number of employees
1,410
Sales / Employee (USD)
1,079,598
Free-Float
78.39 %
Free-Float capitalization (USD)
583,711,916
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
21.91
Moving average 20 days
22.01
Moving average 50 days
22.96
Moving average 100 days
21.18
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
60.72
RSI 14 days
54.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.10% | +4.49% | -6.92% | -37.31% | 602M | |
| +1.19% | +4.34% | +1.65% | +47.39% | 75.59B | |
| +0.50% | +9.22% | -22.45% | +11.16% | 37.21B | |
| +2.06% | +6.99% | -24.23% | -38.65% | 32.03B | |
| -0.99% | -2.80% | +9.66% | +16.40% | 25.67B | |
| -1.01% | +14.44% | +154.03% | +15.65% | 23.79B | |
| +0.64% | +1.74% | +17.95% | +0.07% | 20.73B | |
| -0.89% | +12.72% | +178.16% | -26.85% | 19.92B | |
| +4.33% | +7.71% | - | - | 13.76B | |
| -0.02% | +8.45% | -19.19% | -13.64% | 13.13B | |
| Average | +0.34% | +6.76% | +32.07% | -2.86% | 26.24B | |
| Weighted average by Cap. | +0.67% | +6.43% | +24.49% | +11.33% |
Historical Quotes: AdvanSix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed95f2071c417691c73b7fbd052fc366.P10Wgovy9MioBOSK7Hj0yFW2Nb-9ev629Ze1cx273BE.Eg9_x9y5v4XDdtKzhhu5mSDgVumKMpv_uNvNFUXirlteHiHFyLefssxuvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 22.33 | 41,797 | 124,036 |
| 03:59:59 pm | 22.38 | 100 | 82,239 |
| 03:59:59 pm | 22.38 | 100 | 82,139 |
| 03:59:58 pm | 22.36 | 100 | 82,039 |
| 03:59:58 pm | 22.37 | 197 | 81,939 |
| 03:59:58 pm | 22.37 | 197 | 81,742 |
| 03:59:58 pm | 22.37 | 193 | 81,545 |
| 03:59:57 pm | 22.37 | 100 | 81,352 |
| 03:59:51 pm | 22.38 | 111 | 81,252 |
| 03:59:50 pm | 22.36 | 100 | 81,141 |
Course Extremes
| 1 week | 21.35 |  | 22.88 |
| 1 month | 20.98 | | 23.13 |
| Current year | 15.55 | | 26.73 |
| 1 year | 14.1 | | 26.73 |
| 3 years | 14.1 | | 40.86 |
| 5 years | 14.1 | | 57.1 |
| 10 years | 8.06 | | 57.1 |
Monthly variations
Annual variations
| 2026 | +29.08% | ||
| 2025 | -39.28% | ||
| 2024 | -4.91% | ||
| 2023 | -21.20% | ||
| 2022 | -19.53% | ||
| 2021 | +136.37% | ||
| 2020 | +0.15% | ||
| 2019 | -18.00% | ||
| 2018 | -42.14% | ||
| 2017 | +90.02% | ||
| 2016 | +33.05% |
- Stock Market
- Stocks
- ASIX Stock
- Quotes AdvanSix Inc.
Select your edition
All financial news and data tailored to specific country editions
