ADVANTAGE ENERGY LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.57 CAD | +2.22% |
|
+0.76% | +23.92% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 10.12 $ | 10.24 $ | 10.37 $ | 10.34 $ | 10.57 $ |
| Volume | 288 146 | 309 725 | 310 257 | 271 342 | 190 027 |
| Change | -3.53% | +1.19% | +1.27% | -0.29% | +2.22% |
| Opening | 10.43 | 10.02 | 10.06 | 10.42 | 10.3 |
| High | 10.46 | 10.34 | 10.55 | 10.48 | 10.67 |
| Low | 10.09 | 10.02 | 10.06 | 10.30 | 10.3 |
Performance
| 1 day | +2.22% | ||
| 1 week | +0.76% | ||
| Current month | +6.98% | ||
| 1 month | +6.23% | ||
| 3 months | +25.24% | ||
| 6 months | +9.53% | ||
| Current year | +23.92% | ||
| 1 year | +34.48% | ||
| 3 years | +227.24% | ||
| 5 years | +357.58% | ||
| 10 years | +67.78% |
Volumes
marketsDaily volume
190 027
Estimated daily volume
202 479
Avg. Volume 20 sessions
370 623
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
3 917 485.11
Avg. Volume 20 sessions USD
2 848 677.65
Record volume 1
12 941 420
Record volume 2
10 415 040
Record volume 3
9 796 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 665 714 224
Capitalization (USD)
1 211 257 412
Net sales (CAD)
541 100 000
Net sales (USD)
393 471 687
Number of employees
61
Sales / Employee (CAD)
8 870 492
Sales / Employee (USD)
6 450 356
Free-Float
98.9 %
Free-Float capitalization (CAD)
1 647 389 475
Free-Float capitalization (USD)
1 197 932 204
Average Daily Capital Traded
0.24%
Highs and lows
1 week
10.02
10.67
1 month
9.6110.80
Current year
8.2411.05
1 year
6.7911.05
3 years
3.0612.19
5 years
0.9812.19
10 years
0.9812.19
Indicators
Moving average 5 days
10.31
Moving average 20 days
10.06
Moving average 50 days
9.84
Moving average 100 days
9.34
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-11.68%
STIM
RSI 9 days
59.48
RSI 14 days
58.90
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +0.76% | +23.92% | +34.48% | 1.21B | ||
| +1.68% | +0.60% | +7.21% | -6.30% | 291B | ||
| +1.18% | -1.57% | +11.26% | +22.69% | 150B | ||
| +1.20% | -3.82% | +43.23% | +45.24% | 117B | ||
| -0.39% | -3.29% | +21.47% | +28.75% | 82.53B | ||
| +0.91% | -1.87% | +9.76% | +11.75% | 75.79B | ||
| +1.01% | -0.13% | +20.26% | +18.97% | 62.6B | ||
| +0.99% | -3.41% | +11.64% | +6.71% | 58.54B | ||
| +1.41% | +0.25% | +6.55% | +5.97% | 46.61B | ||
| -0.17% | -3.89% | -5.34% | -13.27% | 36.01B | ||
| +0.65% | -2.55% | +29.66% | +39.95% | 35.62B | ||
| +0.67% | -2.98% | +14.42% | -5.51% | 32.64B | ||
| -0.22% | -1.55% | -4.91% | -12.81% | 23.3B | ||
| +1.71% | -0.04% | +8.27% | +7.51% | 20.47B | ||
| +1.52% | -6.19% | +26.49% | +63.77% | 19.31B | ||
| +0.63% | +1.27% | +7.02% | +1.27% | 17.15B | ||
| Average | +0.89% | -3.42% | +14.43% | +15.57% | ||
| Weighted average by Cap. | +1.00% | -3.60% | +14.64% | +12.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
820b4660cb00dd60bbda80ad.N8Swv6k3jRM2XEsw_0QXDdueEvpWYXEHoSymbdIuowU.bYLo-Zldx3FyKzhGlBVma5epYYMQICdL6hvgAbFx1mBEiMaM_QXbTFsxIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:13 pm | 10.57 | 100 | 189,400 |
| 03:30:13 pm | 10.57 | 100 | 189,300 |
| 03:30:13 pm | 10.57 | 100 | 189,200 |
| 03:30:13 pm | 10.57 | 100 | 189,100 |
| 03:30:13 pm | 10.57 | 100 | 189,000 |
| 03:30:13 pm | 10.57 | 100 | 188,900 |
| 03:30:13 pm | 10.57 | 100 | 188,800 |
| 03:29:01 pm | 10.58 | 100 | 188,700 |
| 03:28:32 pm | 10.59 | 200 | 188,600 |
| 03:28:32 pm | 10.59 | 100 | 188,400 |
Monthly variations
Annual change
| 2024 | +21.22% | ||
| 2023 | -9.93% | ||
| 2022 | +27.80% | ||
| 2021 | +333.33% | ||
| 2020 | -37.82% | ||
| 2019 | +38.89% | ||
| 2018 | -63.33% | ||
| 2017 | -40.79% | ||
| 2016 | +29.73% | ||
| 2015 | +26.44% | ||
| 2014 | +20.61% | ||
| 2013 | +44.06% | ||
| 2012 | -24.53% | ||
| 2011 | -37.28% | ||
| 2010 | -2.03% | ||
| 2009 | +34.77% | ||
| 2008 | -41.35% | ||
| 2007 | -29.77% | ||
| 2006 | -44.58% | ||
| 2005 | +1.91% | ||
| 2004 | +22.69% | ||
| 2003 | +38.00% | ||
| 2002 | +60.10% | ||
| 2001 | -11.74% | ||
| 2000 | +35.29% | ||
| 1999 | +100.00% | ||
| 1998 | -5.56% | ||
| 1997 | -48.57% | ||
| 1996 | -2.78% | ||
| 1995 | +2.86% | ||
| 1994 | -36.36% | ||
| 1993 | +243.75% | ||
| 1992 | -20.00% |
- Stock Market
- Equities
- AAV Stock
- Quotes Advantage Energy Ltd.
