ADVANTAGE ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.67 CAD | -0.65% |
|
-1.57% | +25.09% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 10.74 $ | 10.65 $ | 10.74 $ | 10.67 $ |
| Volume | 291 721 | 508 010 | 263 131 | 151 530 |
| Change | -0.83% | -0.84% | +0.85% | -0.65% |
| Opening | 10.80 | 10.60 | 10.61 | 10.77 |
| High | 10.83 | 10.75 | 10.80 | 10.89 |
| Low | 10.68 | 10.60 | 10.61 | 10.63 |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.57% | ||
| Current month | -0.65% | ||
| 1 month | +7.67% | ||
| 3 months | +23.07% | ||
| 6 months | +3.29% | ||
| Current year | +25.09% | ||
| 1 year | +54.41% | ||
| 3 years | +227.30% | ||
| 5 years | +408.10% | ||
| 10 years | +54.19% |
Volumes
marketsDaily volume
151 530
Estimated daily volume
151 530
Avg. Volume 20 sessions
298 114
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
3 180 876.38
Avg. Volume 20 sessions USD
2 322 675.93
Record volume 1
12 941 420
Record volume 2
10 415 040
Record volume 3
9 796 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 719 961 527
Capitalization (USD)
1 255 915 907
Net sales (CAD)
541 100 000
Net sales (USD)
395 111 220
Number of employees
66
Sales / Employee (CAD)
8 198 485
Sales / Employee (USD)
5 986 534
Free-Float
98.47 %
Free-Float capitalization (CAD)
1 693 572 528
Free-Float capitalization (USD)
1 236 646 660
Average Daily Capital Traded
0.18%
Highs and lows
1 week
10.60
10.89
1 month
9.7011.14
Current year
8.2411.14
1 year
7.0211.14
3 years
3.2812.19
5 years
0.9812.19
10 years
0.9812.19
Indicators
Moving average 5 days
10.73
Moving average 20 days
10.47
Moving average 50 days
10.16
Moving average 100 days
9.48
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-11.12%
STIM
RSI 9 days
62.02
RSI 14 days
61.53
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -1.57% | +25.09% | +54.41% | 1.26B | ||
| -0.30% | -3.40% | +7.43% | +2.58% | 295B | ||
| -0.02% | -6.15% | +5.31% | +25.54% | 143B | ||
| +0.50% | +3.15% | +56.15% | +63.97% | 128B | ||
| -0.28% | -4.15% | +17.61% | +37.64% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +16.81% | 74.79B | ||
| +0.73% | +0.28% | +19.90% | +30.85% | 62.99B | ||
| -0.42% | -5.00% | +7.84% | +9.69% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +21.32% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +59.93% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -17.21% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +4.77% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +13.57% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.78% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +29.74% | 17.78B | ||
| Average | +0.41% | -2.38% | +13.77% | +26.74% | ||
| Weighted average by Cap. | +0.08% | -2.76% | +14.91% | +22.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59d9383f7ca4514.rjVpNtfioECTw_n5ZSUwQ9WXHAqEb5gaIszBc0HL9Gg.mQw-euWP7QfCocyLCnJXdJPRXmuyJM5SQaCgLB6xhkWYQghCob2RN9qxzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.67 | 100 | 150,200 |
| 04:00:00 pm | 10.67 | 200 | 150,100 |
| 04:00:00 pm | 10.67 | 400 | 149,900 |
| 04:00:00 pm | 10.67 | 100 | 149,500 |
| 04:00:00 pm | 10.67 | 100 | 149,400 |
| 04:00:00 pm | 10.67 | 100 | 149,300 |
| 04:00:00 pm | 10.67 | 100 | 149,200 |
| 04:00:00 pm | 10.67 | 100 | 149,100 |
| 04:00:00 pm | 10.67 | 100 | 149,000 |
| 04:00:00 pm | 10.67 | 200 | 148,900 |
Monthly variations
Annual change
| 2024 | +25.09% | ||
| 2023 | -9.93% | ||
| 2022 | +27.80% | ||
| 2021 | +333.33% | ||
| 2020 | -37.82% | ||
| 2019 | +38.89% | ||
| 2018 | -63.33% | ||
| 2017 | -40.79% | ||
| 2016 | +29.73% | ||
| 2015 | +26.44% | ||
| 2014 | +20.61% | ||
| 2013 | +44.06% | ||
| 2012 | -24.53% | ||
| 2011 | -37.28% | ||
| 2010 | -2.03% | ||
| 2009 | +34.77% | ||
| 2008 | -41.35% | ||
| 2007 | -29.77% | ||
| 2006 | -44.58% | ||
| 2005 | +1.91% | ||
| 2004 | +22.69% | ||
| 2003 | +38.00% | ||
| 2002 | +60.10% | ||
| 2001 | -11.74% | ||
| 2000 | +35.29% | ||
| 1999 | +100.00% | ||
| 1998 | -5.56% | ||
| 1997 | -48.57% | ||
| 1996 | -2.78% | ||
| 1995 | +2.86% | ||
| 1994 | -36.36% | ||
| 1993 | +243.75% | ||
| 1992 | -20.00% |
- Stock Market
- Equities
- AAV Stock
- Quotes Advantage Energy Ltd.
