ADVANTAGE SOLUTIONS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.595 USD | -1.82% |
|
+8.45% | +27.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 4.26 $ | 4.33 $ | 4.49 $ | 4.68 $ | 4.62 $ |
| Volume | 975 227 | 881 278 | 880 603 | 1 277 341 | 960 709 |
| Change | 0.00% | +1.64% | +3.70% | +4.23% | -1.82% |
| Opening | 4.25 | 4.23 | 4.33 | 4.51 | 4.71 |
| High | 4.40 | 4.38 | 4.53 | 4.82 | 4.82 |
| Low | 4.22 | 4.22 | 4.32 | 4.51 | 4.591 |
Performance
| 1 day | +4.23% | ||
| 1 week | +11.16% | ||
| Current month | +8.08% | ||
| 1 month | +11.43% | ||
| 3 months | +17.88% | ||
| 6 months | +91.02% | ||
| Current year | +29.28% | ||
| 1 year | +306.96% | ||
| 3 years | -63.83% |
Volumes
marketsDaily volume
1 277 341
Estimated daily volume
1 277 341
Avg. Volume 20 sessions
879 075
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
4 114 071.00
Record volume 1
13 005 420
Record volume 2
7 745 651
Record volume 3
6 256 294
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 499 597 999
Net sales (USD)
4 224 846 000
Number of employees
45 000
Sales / Employee (USD)
93 885
Free-Float
30.21 %
Free-Float capitalization (USD)
458 154 108
Average Daily Capital Traded
0.27%
Highs and lows
1 week
4.22
4.82
1 month
4.044.95
Current year
3.254.95
1 year
1.134.95
3 years
1.1313.22
5 years
0.0013.92
10 years
0.0013.92
Indicators
Moving average 5 days
4.40
Moving average 20 days
4.28
Moving average 50 days
4.08
Moving average 100 days
3.88
Price spread / (MMA5)
-5.90%
Price spread / (MMA20)
-8.50%
Price spread / (MMA50)
-12.89%
Price spread / (MMA100)
-17.02%
STIM
RSI 9 days
66.62
RSI 14 days
62.42
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.23% | +11.16% | +29.28% | +306.96% | 1.5B | ||
| +0.29% | +3.30% | +24.70% | +38.74% | 27.96B | ||
| +0.53% | +3.64% | +8.97% | +0.45% | 18.45B | ||
| -1.15% | -1.15% | +9.18% | +8.83% | 13.75B | ||
| -0.13% | +2.11% | -5.06% | -17.36% | 11.69B | ||
| +0.67% | +5.35% | +6.64% | -16.18% | 10.63B | ||
| -0.46% | +4.16% | +7.42% | -3.03% | 4.48B | ||
| +1.62% | +6.46% | -12.79% | +13.97% | 3.72B | ||
| +0.45% | +3.39% | +35.59% | -5.67% | 3.46B | ||
| +1.32% | +3.34% | +16.94% | -12.88% | 3.34B | ||
| +0.20% | +2.02% | -11.83% | -15.04% | 3.05B | ||
| +0.95% | -4.01% | +11.81% | +28.34% | 2.9B | ||
| +0.25% | +5.82% | +40.64% | +16.91% | 1.97B | ||
| +2.22% | +4.89% | -10.56% | +53.33% | 1.82B | ||
| -0.19% | +0.51% | +6.95% | +24.92% | 1.74B | ||
| +3.91% | +0.42% | -33.50% | -37.00% | 1.53B | ||
| Average | +0.92% | +2.93% | +7.77% | +24.08% | ||
| Weighted average by Cap. | +0.33% | +2.62% | +10.92% | +12.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b9d74575f1fcd7026.MSFG-x_ijikQuiTD9Cz22fgvF_NjBGny-LLZMm0iqfY.QFgCgm64zUB-jGOiq2akvcEcfKEZVTq_wNa4eiN1kK91R2u1b4C5bHLAdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.68 | 41,984 | 1,122,220 |
| 03:59:58 pm | 4.675 | 100 | 1,080,236 |
| 03:59:56 pm | 4.675 | 200 | 1,080,136 |
| 03:59:53 pm | 4.675 | 100 | 1,079,936 |
| 03:59:53 pm | 4.675 | 100 | 1,079,836 |
| 03:59:50 pm | 4.68 | 100 | 1,079,736 |
| 03:59:50 pm | 4.68 | 100 | 1,079,636 |
| 03:59:50 pm | 4.68 | 238 | 1,079,536 |
| 03:59:50 pm | 4.68 | 100 | 1,079,298 |
| 03:59:50 pm | 4.68 | 200 | 1,079,198 |
Monthly variations
Annual change
| 2024 | +29.28% | ||
| 2023 | +74.04% | ||
| 2022 | -74.06% | ||
| 2021 | -39.10% | ||
| 2020 | +26.63% | ||
| 2019 | +5.05% |
- Stock Market
- Equities
- ADV Stock
- Quotes Advantage Solutions Inc.
