Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. CANADIAN NATIONAL STOCK EXCHANGE
  5. Advantagewon Oil Corporation
  6. Quotes
  7. 5 day view
    AOC   CA00775L2057

ADVANTAGEWON OIL CORPORATION

(AOC)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed CANADIAN NATIONAL STOCK EXCHANGE - 19/01 09:41:11
01/12/2022 01/13/2022 01/14/2022 01/17/2022 01/19/2022 Date
0.19(c) 0.19(c) 0.165(c) 0.17(c) 0.18 Last
+18.75% 0.00% -13.16% +3.03% +5.88% Change
18 700 20 500 112 000 6 000 13 500 Volume
Capitalization
Number of securities 37 257 856
Capitalization (CAD) 6 333 836
Capitalization (USD) 6 370 377
Volumes CANADIAN NATIONAL STOCK EXCHANGE
Session volume 13 500
Avg. Volume 20 sessions 36 157
Volume ratio 0.37
Session exchange 2 430
Avg. Exchange 20 sessions 6 508
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change +6.25%
Change as of January 1 -5.56%
1-year price change -15.00%
10-year price change N/A
Extremes CANADIAN NATIONAL STOCK EXCHANGE
10-year High (02/02/2018) 3.7
10-year Low (12/29/2020) 0.07
Indicators CANADIAN NATIONAL STOCK EXCHANGE
STIM
RSI 14 days 40.74
MA20 0.20
MA50 0.25
MA100 0.30
MA20 / Price -11.11%
MA50 / Price -38.89%
MA100 / Price -66.67%
Last transactions CANADIAN NATIONAL STOCK EXCHANGE
Time Price Quantity
09:41:11 am 0.18 13500
Transaction History
Opening hours CANADIAN NATIONAL STOCK EXCHANGE
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ADVANTAGEWON OIL CORPORATION
Daily chart ADVANTAGEWON OIL CORPORATION
Duration : Period :
Advantagewon Oil Corporation Technical Analysis Chart | MarketScreener
Full-screen chart