Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ADVENT CONVERTIBLE AND INCOME FUND

(AVK)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/09 16:10:00
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
18.72(c) 18.73(c) 18.78(c) 18.8(c) 18.75(c) Last
-1.73% +0.05% +0.27% +0.11% -0.27% Change
65 418 53 542 79 371 82 442 59 134 Volume
18.96 18.76 18.78 18.88 18.83 Open
18.96 18.8727 18.86 18.95 18.92 High
18.65 18.69 18.76 18.78 18.73 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 72 139
Avg. Volume 20 sessions 68 974
Volume ratio 1.05
Session exchange 1 343 228$
Avg. Exchange 20 sessions 1 284 302$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.53%
Change as of January 1 +12.71%
1-year price change +37.52%
10-year price change +23.80%
Extremes Nyse
10-year High (07/13/2021) 19.91
10-year Low (03/19/2020) 7.61
Indicators Nyse
STIM
RSI 14 days 38.17
MA20 19.08
MA50 19.08
MA100 19.07
MA20 / Price -2.47%
MA50 / Price -2.47%
MA100 / Price -2.42%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 18.62 -
04:00:01 pm 18.62 606
03:59:57 pm 18.65 100
03:59:57 pm 18.65 900
03:59:57 pm 18.62 100
03:59:57 pm 18.62 100
03:59:57 pm 18.62 303
03:59:57 pm 18.65 100
03:59:57 pm 18.65 1017
03:59:57 pm 18.62 185
03:59:54 pm 18.63 199
03:59:24 pm 18.63 100
03:59:11 pm 18.63 100
03:58:26 pm 18.63 100
03:56:25 pm 18.63 100
03:56:24 pm 18.63 200
03:56:24 pm 18.63 400
03:54:41 pm 18.63 104
03:54:41 pm 18.63 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ADVENT CONVERTIBLE AND INCOME FUND
Daily chart ADVENT CONVERTIBLE AND INCOME FUND
Duration : Period :
Advent Convertible and Income Fund Technical Analysis Chart | MarketScreener
Full-screen chart