ADVENT TECHNOLOGIES HOLDINGS, INC. Quotes Advent Technologies Holdings, Inc.
Equities
ADN
US00788A1051
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1638 USD | -1.33% |
|
-7.98% | -26.48% |
| Apr. 19 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 05 | North American Morning Briefing : Investors on Edge as High-Stakes Jobs Report Awaited | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.165 $ | 0.17 $ | 0.166 $ | 0.1638 $ |
| Volume | 394 653 | 341 424 | 144 920 | 370 761 |
| Change | -0.84% | +3.03% | -2.35% | -1.33% |
| Opening | 0.17 | 0.17 | 0.17 | 0.16 |
| High | 0.18 | 0.17 | 0.17 | 0.17 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 day | -1.33% | ||
| 1 week | -7.98% | ||
| Current month | -9.00% | ||
| 1 month | -10.98% | ||
| 3 months | -1.15% | ||
| 6 months | -54.40% | ||
| Current year | -26.48% | ||
| 1 year | -78.70% | ||
| 3 years | -98.66% | ||
| 5 years | -98.34% |
Volumes
marketsDaily volume
371 823
Estimated daily volume
371 823
Avg. Volume 20 sessions
502 741
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
82 348.98
Record volume 1
216 436 900
Record volume 2
162 129 600
Record volume 3
50 470 570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 891 251
Net sales (USD)
7 837 000
Number of employees
175
Sales / Employee (USD)
44 783
Free-Float
83.05 %
Free-Float capitalization (USD)
10 705 919
Average Daily Capital Traded
0.64%
Highs and lows
1 week
0.16
0.18
1 month
0.160.20
Current year
0.150.32
1 year
0.151.13
3 years
0.1512.67
5 years
0.0019.21
10 years
0.0019.21
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.21
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+6.59%
Price spread / (MMA50)
+11.97%
Price spread / (MMA100)
+25.58%
STIM
RSI 9 days
46.57
RSI 14 days
45.96
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -7.98% | -26.48% | -78.70% | 12.89M | ||
| +1.78% | -0.24% | +10.62% | -5.43% | 19.3B | ||
| +0.11% | +0.23% | +48.33% | -15.24% | 14.86B | ||
| -1.53% | -8.45% | -30.11% | -56.09% | 6.07B | ||
| +1.49% | -2.20% | -29.19% | -56.00% | 2.63B | ||
| -0.12% | -9.06% | -29.62% | -48.31% | 2.2B | ||
| -2.37% | +8.84% | -28.93% | -43.22% | 1.86B | ||
| +0.21% | -4.32% | -24.72% | -30.37% | 1.15B | ||
| +0.18% | +1.44% | +1.99% | +62.29% | 1.05B | ||
| +3.52% | +8.61% | +99.41% | - | 946M | ||
| -0.72% | -10.97% | +29.58% | +27.19% | 920M | ||
| +0.25% | +0.25% | -9.73% | -31.15% | 904M | ||
| +0.40% | -3.43% | -33.73% | -62.92% | 691M | ||
| +1.28% | +3.91% | -2.62% | -25.24% | 488M | ||
| -2.04% | -5.73% | - | - | 412M | ||
| -4.05% | +4.40% | -57.22% | -60.76% | 279M | ||
| Average | -0.18% | +0.93% | -5.49% | -30.28% | ||
| Weighted average by Cap. | +0.52% | +0.49% | +11.06% | -20.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9f.gm3lpprDo7tdl6xaX53vaTHoCcwX8DcoE8xAd8TnLyc.0jmAy9GazYg52MsDAOeeDF_FMI1GvXpCa5QNJ_WIHlTvFZX_rKeSiyih6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.1638 | 330 | 345,710 |
| 03:59:35 pm | 0.1638 | 100 | 345,380 |
| 03:59:35 pm | 0.1638 | 100 | 345,280 |
| 03:59:19 pm | 0.1638 | 100 | 345,180 |
| 03:59:18 pm | 0.1638 | 1,102 | 345,080 |
| 03:59:18 pm | 0.1638 | 100 | 343,978 |
| 03:59:10 pm | 0.1638 | 300 | 343,878 |
| 03:59:05 pm | 0.1638 | 606 | 343,578 |
| 03:59:05 pm | 0.1638 | 100 | 342,972 |
| 03:58:52 pm | 0.1638 | 312 | 342,872 |
Monthly variations
Annual change
| 2024 | -26.48% | ||
| 2023 | -87.69% | ||
| 2022 | -74.18% | ||
| 2021 | -53.05% | ||
| 2020 | +47.53% | ||
| 2019 | +4.44% |
- Stock Market
- Equities
- ADN Stock
- Quotes Advent Technologies Holdings, Inc.
