ADVENTUS MINING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.475 CAD | 0.00% |
|
+7.95% | +79.25% |
| May. 03 | Adventus Mining Fully Repays Convertible Loan to Altius Minerals | MT |
| May. 03 | Adventus Brief: Says Completed Full Repayment of Convertible Loan to Altius Minerals | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.455 $ | 0.445 $ | 0.475 $ | 0.475 $ |
| Volume | 3 964 627 | 947 725 | 1 231 919 | 2 558 225 |
| Change | +1.11% | -2.20% | +6.74% | 0.00% |
| Opening | 0.44 | 0.45 | 0.45 | 0.48 |
| High | 0.46 | 0.47 | 0.48 | 0.49 |
| Low | 0.44 | 0.45 | 0.45 | 0.47 |
Performance
| 1 week | +7.95% | ||
| Current month | +11.76% | ||
| 1 month | +18.75% | ||
| 3 months | +90.00% | ||
| 6 months | +37.68% | ||
| Current year | +79.25% | ||
| 1 year | +28.38% | ||
| 3 years | -62.89% | ||
| 5 years | -46.02% |
Volumes
marketsDaily volume
2 558 225
Estimated daily volume
2 558 225
Avg. Volume 20 sessions
2 310 703
Daily volume ratio
1.11
Avg. Volume 20 sessions CAD
1 097 583.93
Avg. Volume 20 sessions USD
802 224.09
Record volume 1
14 535 334
Record volume 2
4 500 354
Record volume 3
3 964 627
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
156 317 323
Capitalization (USD)
156 317 323
Net sales (USD)
0
Number of employees
305
Sales / Employee (USD)
0
Free-Float
69.09 %
Free-Float capitalization (CAD)
67 154 987
Free-Float capitalization (USD)
91 800 868
Average Daily Capital Traded
0.7%
Highs and lows
1 week
0.44
0.49
1 month
0.400.49
Current year
0.220.49
1 year
0.220.49
3 years
0.221.27
5 years
0.221.60
10 years
0.221.60
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.43
Moving average 50 days
0.36
Moving average 100 days
0.31
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-9.31%
Price spread / (MMA50)
-24.15%
Price spread / (MMA100)
-34.15%
STIM
RSI 9 days
71.70
RSI 14 days
69.70
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.95% | +79.25% | +28.38% | 156M | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +70.51% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| -0.57% | +1.49% | +2.05% | -9.97% | 6.01B | ||
| Average | +1.47% | +3.11% | +26.73% | +21.86% | ||
| Weighted average by Cap. | +1.35% | +2.58% | +11.59% | +13.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a42aa25593.CfeNobu0Kl_Bn0HqdBsPZecbKw_PweFLb2h0qiE5pns.cJHJ7P7nQhWZ0CKOHihrD7J_eGONkKoALQ8um3N3zhR9ufnq3f9-JvnnJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:12 pm | 0.475 | 1,500 | 2,558,000 |
| 03:58:48 pm | 0.48 | 8,500 | 2,556,500 |
| 03:58:48 pm | 0.48 | 500 | 2,548,000 |
| 03:58:48 pm | 0.48 | 2,000 | 2,547,500 |
| 03:48:29 pm | 0.48 | 5,500 | 2,545,500 |
| 03:48:29 pm | 0.48 | 2,000 | 2,540,000 |
| 03:48:29 pm | 0.475 | 500 | 2,538,000 |
| 03:48:29 pm | 0.475 | 3,000 | 2,537,500 |
| 03:48:28 pm | 0.475 | 11,500 | 2,534,500 |
| 03:45:00 pm | 0.475 | 1,500 | 2,523,000 |
Monthly variations
Annual change
| 2024 | +79.25% | ||
| 2023 | -50.93% | ||
| 2022 | -43.16% | ||
| 2021 | +1.06% | ||
| 2020 | +2.17% | ||
| 2019 | +22.67% | ||
| 2018 | -1.32% | ||
| 2017 | -9.52% |
- Stock Market
- Equities
- ADZN Stock
- Quotes Adventus Mining Corporation
