ADVERTY AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.47 SEK | -3.01% |
|
-8.38% | -35.95% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-23 | |
|---|---|---|---|---|---|---|
| Last | 5.87 kr | 5.82 kr | 5.6 kr | 5.64 kr | 5.47 kr | 5.47 kr |
| Volume | 55 823 | 37 759 | 48 813 | 53 140 | 68 008 | 68 008 |
| Change | +1.21% | -0.85% | -3.78% | +0.71% | -3.01% | -3.01% |
| Opening | 5.87 | 5.82 | 5.60 | 5.64 | 5.47 | 5.47 |
| High | 5.87 | 5.82 | 5.60 | 5.64 | 5.47 | 5.47 |
| Low | 5.87 | 5.82 | 5.60 | 5.64 | 5.47 | 5.47 |
Performance
| 1 day | -3.01% | ||
| 1 week | -8.38% | ||
| Current month | -11.77% | ||
| 1 month | -2.32% | ||
| 3 months | -30.41% | ||
| 6 months | -19.56% | ||
| Current year | -35.95% | ||
| 1 year | +50.69% | ||
| 3 years | -56.79% | ||
| 5 years | -27.45% |
Volumes
marketsDaily volume
68 008
Avg. Volume 20 sessions
45 842
Avg. Volume 20 sessions SEK
250 755.74
Avg. Volume 20 sessions USD
23 054.98
Record volume 1
2 586 327
Record volume 2
1 598 061
Record volume 3
1 553 148
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
180 276 207
Capitalization (USD)
16 574 955
Net sales (SEK)
50 693 000
Net sales (USD)
4 660 816
Number of employees
9
Sales / Employee (SEK)
5 632 556
Sales / Employee (USD)
517 868
Free-Float
100 %
Free-Float capitalization (SEK)
180 276 207
Free-Float capitalization (USD)
16 574 955
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5.47
5.87
1 month
5.476.40
Current year
5.479.42
1 year
3.709.42
3 years
1.1411.80
5 years
1.1423.50
10 years
1.1423.50
Indicators
Moving average 5 days
5.68
Moving average 20 days
5.92
Moving average 50 days
6.15
Moving average 100 days
6.84
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+8.23%
Price spread / (MMA50)
+12.43%
Price spread / (MMA100)
+25.05%
STIM
RSI 9 days
33.04
RSI 14 days
37.37
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | -8.38% | -35.95% | +50.69% | 16.57M | ||
| +0.89% | +0.56% | -20.03% | +26.44% | 212B | ||
| -0.42% | -0.50% | -7.36% | +35.25% | 67.8B | ||
| -0.30% | +2.19% | -1.31% | +20.16% | 57.75B | ||
| -1.34% | +0.04% | -11.70% | +9.78% | 46.62B | ||
| +0.50% | +2.85% | +4.69% | +93.38% | 42.26B | ||
| +0.79% | +1.45% | -6.34% | -1.03% | 33.99B | ||
| +0.80% | +0.91% | -9.45% | +1.73% | 28.46B | ||
| -2.09% | -1.69% | +74.91% | +339.47% | 23.45B | ||
| +0.03% | +1.70% | +3.17% | +43.15% | 21.57B | ||
| -0.85% | +8.41% | +3.26% | +19.18% | 13.81B | ||
| -1.45% | +1.63% | +6.69% | +30.41% | 12B | ||
| +1.23% | +4.41% | +23.42% | +27.22% | 8.92B | ||
| +2.34% | +5.35% | -18.52% | +11.72% | 7.94B | ||
| +0.16% | -6.34% | +74.60% | +122.25% | 7.65B | ||
| +0.53% | +2.05% | -7.66% | -4.67% | 7.57B | ||
| Average | -0.28% | -0.25% | +4.53% | +51.57% | ||
| Weighted average by Cap. | +0.02% | -0.26% | -5.28% | +41.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.95% | ||
| 2023 | +554.91% | ||
| 2022 | -71.05% | ||
| 2021 | -67.59% | ||
| 2020 | +47.87% | ||
| 2019 | +193.75% | ||
| 2018 | +4.92% |
- Stock Market
- Equities
- ADVT Stock
- Quotes Adverty AB
