Quotes Advicenne

Equities

ALDVI

FR0013296746

Pharmaceuticals

Market Closed - Euronext Paris Other stock markets 11:35:24 2024-04-23 am EDT			5-day change	1st Jan Change
1.71 ^EUR	+0.23%		+3.64%	-35.71%

Apr. 08	Advicenne S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	CI
Mar. 25	Advicenne: ODD designation in cystinuria	CF

Quotes 5-day view

Real-time Euronext Paris

Advicenne(ALDVI) : Historical Chart (5-day)

	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	1.746 €	1.69 €	1.706 €	1.71 €
Volume	29 630	21 252	18 055	33 442
Change	+2.83%	-3.21%	+0.95%	+0.23%
Opening	1.70	1.75	1.70	1.71
High	1.80	1.75	1.73	1.81
Low	1.67	1.65	1.69	1.69

Performance

1 day	+0.23%
1 week	+3.64%
Current month	-17.79%
1 month	+3.64%
3 months	-33.85%
6 months	-9.33%
Current year	-35.71%
1 year	-58.99%
3 years	-85.23%
5 years	-83.32%

Volumes

markets

Daily volume

33 442

Estimated daily volume

33 442

Avg. Volume 20 sessions

111 756

Daily volume ratio

0.30

Avg. Volume 20 sessions

191 102.76

Avg. Volume 20 sessions USD

204 502.89

Record volume 1

549 796

Record volume 2

534 327

Record volume 3

451 520

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (EUR)

20 841 984

Capitalization (USD)

22 303 424

Net sales (EUR)

2 942 000

Net sales (USD)

3 148 293

Number of employees

Sales / Employee (EUR)

140 095

Sales / Employee (USD)

149 919

Free-Float

88.22 %

Free-Float capitalization (EUR)

18 632 864

Free-Float capitalization (USD)

19 939 400

Average Daily Capital Traded

0.92%

Highs and lows

1 week

1.61

1.81

1 month

1.55

3.06

Current year

1.10

3.08

1 year

1.10

4.40

3 years

1.10

14.30

5 years

1.10

16.25

10 years

1.10

16.25

Indicators

Moving average 5 days

1.70

Moving average 20 days

1.89

Moving average 50 days

1.64

Moving average 100 days

1.92

Price spread / (MMA5)

-0.61%

Price spread / (MMA20)

+10.40%

Price spread / (MMA50)

-4.13%

Price spread / (MMA100)

+12.00%

STIM

RSI 9 days

45.24

RSI 14 days

47.47

Sector Comparison - Biopharmaceuticals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ADVICENNE	+0.23%	+3.64%	-35.71%	-58.99%	22.3M
	CSL LIMITED	+1.25%	+2.85%	-1.44%	-7.17%	85.68B
	SAMSUNG BIOLOGICS CO.,LTD.	-1.37%	-0.25%	+4.08%	+0.76%	41.4B
	BIOGEN INC.	-0.48%	-1.01%	-25.35%	-34.08%	28.22B
	UCB	-0.20%	+1.93%	+54.31%	+38.83%	24.64B
	BIOMARIN PHARMACEUTICAL INC.	+2.87%	+1.31%	-4.52%	-4.26%	16.98B
	CHONGQING ZHIFEI BIOLOGICAL PRODUCTS CO., LTD.	-11.99%	-14.70%	-42.09%	-35.92%	13.29B
	INCYTE CORPORATION	-0.56%	-2.99%	-17.77%	-31.39%	11.66B
	BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD.	-0.75%	-7.38%	-12.10%	-13.51%	11.65B
	SWEDISH ORPHAN BIOVITRUM AB	+2.36%	+5.82%	+0.75%	+1.13%	8.18B
	INTRA-CELLULAR THERAPIES, INC.	-0.72%	-7.31%	+3.32%	+18.88%	7.78B
	INNOVENT BIOLOGICS, INC.	+6.48%	+0.84%	-15.44%	-6.47%	7.03B
	BEIJING TIANTAN BIOLOGICAL PRODUCTS CO., LTD.	-0.90%	+0.31%	-7.30%	+7.86%	6.58B
	SHANGHAI RAAS BLOOD PRODUCTS CO., LTD.	-0.28%	+3.83%	-12.00%	+10.87%	6.48B
	ALTEOGEN INC.	+4.57%	+1.52%	+76.55%	+276.41%	6.39B
	APELLIS PHARMACEUTICALS, INC.	+2.23%	-6.02%	-18.64%	-45.14%	5.74B
Average	+0.17%	-0.26%	-3.33%	+7.36%
Weighted average by Cap.	+0.01%	-0.75%	-0.48%	+0.28%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d4375ed0a72e1452bb98895.dmCNWOAeoOQhxo6gOYzYq7KSQw4NlgkDKtlrZPOFdo4.IRTqB45pxasM__30b76928D4EWNL1HNFc74ZL7TrRMkZNMgQr0SZjEOJ5Q

Date	Price	Volume	Daily volume
11:35:24 am	1.71	2	33,442
11:27:53 am	1.71	30	33,440
11:26:33 am	1.696	26	33,410
11:26:33 am	1.696	106	33,384
11:26:33 am	1.71	10	33,278
11:23:45 am	1.694	295	33,268
11:23:42 am	1.696	27	32,973
11:23:42 am	1.696	1,473	32,946
11:23:42 am	1.696	407	31,473
11:23:06 am	1.748	106	31,066