Quotes ADvTECH Limited

Equities

ADH

ZAE000031035

Miscellaneous Educational Service Providers

End-of-day quote Johannesburg S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
28.39 ZAR -1.11% Intraday chart for ADvTECH Limited -1.59% +15.69%

Quotes 5-day view

End-of-day quote Johannesburg S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 28.39 R 29 R 29.04 R 28.71 R 28.39 R
Volume 156 031 197 444 107 503 85 190 116 911
Change -1.59% +2.15% +0.14% -1.14% -1.11%
Opening 29.10 28.87 29.45 29.00 28.90
High 29.10 29.00 29.45 29.15 28.90
Low 28.20 28.48 28.21 28.68 28.17

Performance

1 day-1.11%
1 week-1.59%
Current month+3.27%
1 month+3.69%
3 months+15.17%
6 months+35.38%
Current year+15.69%
1 year+70.31%
3 years+123.72%
5 years+130.81%
10 years+274.04%

Volumes

markets
Daily volume
116 911
Avg. Volume 20 sessions
273 693
Avg. Volume 20 sessions ZAR
7 770 144.27
Avg. Volume 20 sessions USD
410 893.00
Record volume 1
45 179 840
Record volume 2
38 244 370
Record volume 3
32 868 330
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (ZAR)
15 532 746 866
Capitalization (USD)
821 387 187
Net sales (ZAR)
6 960 600 000
Net sales (USD)
368 083 489
Number of employees
7 853
Sales / Employee (ZAR)
886 362
Sales / Employee (USD)
46 872
Free-Float
77.68 %
Free-Float capitalization (ZAR)
12 209 801 310
Free-Float capitalization (USD)
645 666 503
Average Daily Capital Traded
0.05%

Highs and lows

1 week
28.17
Extreme 28.17
29.45
1 month
27.21
Extreme 27.21
30.00
Current year
23.28
Extreme 23.28
30.00
1 year
17.01
Extreme 17.01
30.00
3 years
11.31
Extreme 11.31
30.00
5 years
5.76
Extreme 5.76
30.00
10 years
5.76
Extreme 5.76
30.00

Indicators

Moving average 5 days
28.71
Moving average 20 days
28.54
Moving average 50 days
27.31
Moving average 100 days
25.94
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-8.63%
STIM
RSI 9 days
46.70
RSI 14 days
52.86

Sector Comparison - Miscellaneous Educational Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.11%-1.59%+15.69%+70.31% 821M
+0.97%-8.04%+18.48%+119.46% 14.37B
+0.80%-6.43%-10.13%+77.34% 7.25B
+0.96%+2.29%+3.16%+22.14% 4.03B
-0.48%-9.76%-25.18%-36.29% 2.74B
-0.39%-0.46%+6.20%+59.54% 2.67B
+0.15%+0.86%+12.72%+19.20% 2.54B
+0.48%+3.63%+6.27%+25.28% 2.3B
-0.77%+2.96%-12.81%+37.21% 2.01B
-2.82%-9.15%+80.94%+46.21% 1.69B
+0.02%+0.06%-0.79%+30.37% 1.65B
-0.21%+0.36%-1.94%-7.56% 1.38B
+0.70%-3.56%-5.45%-62.06% 1.24B
-0.79%-1.90%0.00%+32.13% 1.15B
+3.29%-3.77%+26.32%+80.53% 1.1B
+3.22%-6.16%+16.70%+223.39% 986M
Average+0.25%-2.28%+8.14%+46.07%
Weighted average by Cap.+0.46%-4.05%+7.47%+63.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart ADvTECH Limited
More charts

Monthly variations

Annual change

2024+15.69%
2023+34.98%
2022+3.41%
2021+85.05%
2020-12.04%
2019-28.00%
2018-10.98%
2017-1.86%
2016+17.93%
2015+67.36%
2014+32.42%
2013+5.97%
20120.00%
2011+4.20%
2010+13.33%
2009+32.91%
2008-18.56%
2007+56.45%
2006+47.62%
2005+75.00%
2004+42.86%
2003+110.00%
2002+53.85%
2001-10.34%
2000-76.23%
1999-61.88%
1998+25.49%
1997+2.82%