End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.39 ZAR | -1.11% | -1.59% | +15.69% |
Mar. 26 | Transcript : ADvTECH Limited, Q4 2023 Earnings Call, Mar 26, 2024 | |
Mar. 25 | ADvTECH Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 28.39 R | 29 R | 29.04 R | 28.71 R | 28.39 R |
Volume | 156 031 | 197 444 | 107 503 | 85 190 | 116 911 |
Change | -1.59% | +2.15% | +0.14% | -1.14% | -1.11% |
Opening | 29.10 | 28.87 | 29.45 | 29.00 | 28.90 |
High | 29.10 | 29.00 | 29.45 | 29.15 | 28.90 |
Low | 28.20 | 28.48 | 28.21 | 28.68 | 28.17 |
Performance
1 day | -1.11% | ||
1 week | -1.59% | ||
Current month | +3.27% | ||
1 month | +3.69% | ||
3 months | +15.17% | ||
6 months | +35.38% | ||
Current year | +15.69% | ||
1 year | +70.31% | ||
3 years | +123.72% | ||
5 years | +130.81% | ||
10 years | +274.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Miscellaneous Educational Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.11% | -1.59% | +15.69% | +70.31% | 821M | ||
+0.97% | -8.04% | +18.48% | +119.46% | 14.37B | ||
+0.80% | -6.43% | -10.13% | +77.34% | 7.25B | ||
+0.96% | +2.29% | +3.16% | +22.14% | 4.03B | ||
-0.48% | -9.76% | -25.18% | -36.29% | 2.74B | ||
-0.39% | -0.46% | +6.20% | +59.54% | 2.67B | ||
+0.15% | +0.86% | +12.72% | +19.20% | 2.54B | ||
+0.48% | +3.63% | +6.27% | +25.28% | 2.3B | ||
-0.77% | +2.96% | -12.81% | +37.21% | 2.01B | ||
-2.82% | -9.15% | +80.94% | +46.21% | 1.69B | ||
+0.02% | +0.06% | -0.79% | +30.37% | 1.65B | ||
-0.21% | +0.36% | -1.94% | -7.56% | 1.38B | ||
+0.70% | -3.56% | -5.45% | -62.06% | 1.24B | ||
-0.79% | -1.90% | 0.00% | +32.13% | 1.15B | ||
+3.29% | -3.77% | +26.32% | +80.53% | 1.1B | ||
+3.22% | -6.16% | +16.70% | +223.39% | 986M | ||
Average | +0.25% | -2.28% | +8.14% | +46.07% | ||
Weighted average by Cap. | +0.46% | -4.05% | +7.47% | +63.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.69% | ||
2023 | +34.98% | ||
2022 | +3.41% | ||
2021 | +85.05% | ||
2020 | -12.04% | ||
2019 | -28.00% | ||
2018 | -10.98% | ||
2017 | -1.86% | ||
2016 | +17.93% | ||
2015 | +67.36% | ||
2014 | +32.42% | ||
2013 | +5.97% | ||
2012 | 0.00% | ||
2011 | +4.20% | ||
2010 | +13.33% | ||
2009 | +32.91% | ||
2008 | -18.56% | ||
2007 | +56.45% | ||
2006 | +47.62% | ||
2005 | +75.00% | ||
2004 | +42.86% | ||
2003 | +110.00% | ||
2002 | +53.85% | ||
2001 | -10.34% | ||
2000 | -76.23% | ||
1999 | -61.88% | ||
1998 | +25.49% | ||
1997 | +2.82% |
- Stock
- Equities
- Stock ADvTECH Limited - Johannesburg S.E.
- Quotes ADvTECH Limited