Market Closed -
Japan Exchange
02:00:00 2024-04-17 am EDT
|
5-day change
|
1st Jan Change
|
431
JPY
|
-1.15%
|
|
+0.47%
|
-14.65%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
Today
|
2024-04-17
|
Last |
448 ¥
|
450 ¥
|
436 ¥
|
431 ¥
|
431
¥
|
Volume |
169 500 |
74 300 |
93 600 |
57 100 |
57 100 |
Change |
+2.05%
|
+0.45%
|
-3.11%
|
-1.15%
|
-1.15%
|
Opening |
444.00 |
446.00 |
444.00 |
439.00 |
439
|
High |
453.00 |
452.00 |
446.00 |
439.00 |
439
|
Low |
442.00 |
441.00 |
436.00 |
430.00 |
430
|
Estimated daily volume
57 100
Avg. Volume 20 sessions
84 240
Avg. Volume 20 sessions JPY
36 307 440.00
Avg. Volume 20 sessions USD
234 763.91
Record volume 1
47 299 700
Record volume 2
46 430 800
Record volume 3
45 375 000
Capital turnover ratio
0.00
Capitalization (JPY)
17 054 925 456
Capitalization (USD)
110 277 148
Net sales (JPY)
13 524 000 000
Net sales (USD)
87 446 184
Number of employees
1 024
Sales / Employee (JPY)
13 207 031
Sales / Employee (USD)
85 397
Free-Float capitalization (JPY)
8 867 172 480
Free-Float capitalization (USD)
57 335 137
Average Daily Capital Traded
0.21%
Moving average 5 days
441.00
Moving average 20 days
434.75
Moving average 50 days
455.92
Moving average 100 days
489.37
Price spread / (MMA5) +2.32% Price spread / (MMA20) +0.87% Price spread / (MMA50) +5.78% Price spread / (MMA100) +13.54% 8eea406caa50403b47255936.l8VGVQoSh7vcDTz2L_i3rfW0B8GN1I7gy2DGf8QCaqA.3_IXEzpTs-65IF60Hprh57TySvH4k_6pswq3DZJWJ-bSiDIaZF3NyrpDfQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
431
|
7,700 |
57,100 |
01:59:59 am |
431
|
400 |
49,400 |
01:59:56 am |
431
|
100 |
49,000 |
01:59:56 am |
430
|
200 |
48,900 |
01:57:26 am |
432
|
100 |
48,700 |
01:56:20 am |
431
|
700 |
48,600 |
01:54:46 am |
431
|
200 |
47,900 |
01:53:20 am |
432
|
200 |
47,700 |
01:52:19 am |
432
|
200 |
47,500 |
01:52:18 am |
432
|
100 |
47,300 |
More charts
|