1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Adyen N.V.
  6. Quotes
  7. 5 day view
    ADYEN   NL0012969182

ADYEN N.V.

(ADYEN)
  Report
Real-time Euronext Amsterdam  -  05/27 11:36:20 am EDT
1517.20 EUR   +3.27%
05/24Radial selects Adyen to integrate payments into omnichannel ecommerce platform for clients in US and Canada
AQ
05/24Radial Selects Adyen to Integrate Payments into Omnichannel Ecommerce Platform for Clients in US and Canada
CI
05/23ADYEN : Credit Suisse reaffirms its Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 27/05 11:36:20
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
1476.4(c) 1374.2(c) 1398(c) 1469.2(c) 1517.2(c) Last
+0.71% -6.92% +1.73% +5.09% +3.27% Change
69 464 82 544 77 523 58 114 79 846 Volume
1533 1445.4 1392.8 1399 1478.4 Open
1533 1449.4 1405 1479.8 1518 High
1443 1374.2 1336.2 1380 1435.2 Low
Performance
1 day 3.27%
5 days 3.49%
1 week 3.49%
Current month -6.52%
1 month -5.86%
3 months -16.29%
6 months -37.37%
Current year -34.36%
1 year -19.64%
3 years 110.3%
Volumes Euronext Amsterdam
Daily volume 79 846
Estimated daily volume 79 846
Avg. Volume 20 sessions 104 770
Daily volume ratio 0.76
Avg. Volume 20 sessions EUR 158 957 195.72
Avg. Volume 20 sessions USD 170 588 093.73
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 529 232
Record volume 2 954 082
Record volume 3 952 019
Basic data
Number of securities 30 969 900
Capitalization EUR 45 500 977 080
Capitalization USD 50 340 123 840
Free-Float 76.2%
Free-Float capitalization EUR 35 799 608 448
Free-Float capitalization USD 38 419 065 798
Highs and lowsPrice 
1 week 1 336.20
1 533.00
1 month 1 264.00
1 698.80
Current year 1 264.00
2 379.00
1 year 1 264.00
2 835.00
3 years 562.80
2 835.00
5 years 400.00
2 835.00
10 years 400.00
2 835.00
Indicators
Moving average 5 days (MMA5) 1 447.00
Moving average 20 days (MMA20) 1 461.25
Moving average 50 days (MMA50) 1 634.50
Moving average 100 days (MMA100) 1 709.06
Price spread / (MMA5) -4.63%
Price spread / (MMA20) -3.69%
Price spread / (MMA50) 7.73%
Price spread / (MMA100) 12.65%
RSI 9 days 50.50
RSI 14 days 46.49
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ADYEN N.V.3.27%3.49%-34.36%-19.64%110.31%50 340
INTUIT INC.3.95%14.87%-34.32%-2.23%64.08%119 172
FIDELITY NATIONAL INFORMATION SERVICES, INC.0.92%5.50%-3.66%-29.80%-11.44%64 224
WORLDLINE0.28%6.66%-18.69%-48.79%-22.62%11 979
KAKAO PAY CORP.1.96%8.79%-40.40%--.--%--.--%10 967
ROBINHOOD MARKETS, INC.11.85%2.98%-41.55%--.--%--.--%9 050
AFFIRM HOLDINGS, INC.8.32%22.28%-69.82%-47.02%--.--%8 693
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.-0.31%-2.04%-42.94%-30.90%-8.21%6 620
MARQETA, INC.-0.36%11.79%-35.93%--.--%--.--%5 989
FUTU HOLDINGS LIMITED3.91%5.94%-16.44%-74.38%213.79%5 318
PB FINTECH LIMITED2.94%-0.87%-27.49%--.--%--.--%3 993
STONECO LTD.5.87%10.18%-39.03%-84.50%-60.55%3 176
ACI WORLDWIDE, INC.0.57%1.89%-24.06%-32.30%-17.73%3 025
FORGE GLOBAL HOLDINGS, INC.-1.72%0.17%80.28%82.23%--.--%3 002
BEIJING COMPASS TECHNOLOGY DEVELOPMENT CO., LTD.-3.17%-6.85%3.41%24.30%--.--%2 474
PAYSAFE LIMITED8.37%16.80%-27.11%-74.82%--.--%2 067
 Average2.89%6.54%-22.52%-28.93%22.47%
 Weighted average by Cap.3.03%10.25%-25.70%-17.35%34.98%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-27-20221 478.41 518.01 435.21 517.279 846
05-26-20221 399.01 479.81 380.01 469.258 114
05-25-20221 392.81 405.01 336.21 398.077 523
05-24-20221 445.41 449.41 374.21 374.282 544
05-23-20221 533.01 533.01 443.01 476.469 464
05-20-20221 456.41 505.21 440.61 466.092 804
05-19-20221 395.41 449.81 383.21 449.897 952
Daily chart ADYEN N.V.
Duration : Period :
Adyen N.V. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -34.36%
2021 21.34%
2020 160.6%
2019 53.88%
2018 4.41%