ADYTON RESOURCES CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | -5.26% |
|
+100.00% | +1,700.00% |
| Apr. 19 | Adyton Resources Corporation announced that it has received CAD 1.5 million in funding | CI |
| Mar. 27 | Adyton Resources Corporation announced that it expects to receive CAD 1 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.055 $ | 0.09 $ | 0.1 $ | 0.095 $ | 0.09 $ |
| Volume | 266 000 | 1 050 405 | 5 300 805 | 515 142 | 1 075 142 |
| Change | +22.22% | +63.64% | +11.11% | -5.00% | -5.26% |
| Opening | 0.05 | 0.06 | 0.09 | 0.11 | 0.095 |
| High | 0.06 | 0.09 | 0.12 | 0.11 | 0.095 |
| Low | 0.05 | 0.06 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | -5.26% | ||
| 1 week | +100.00% | ||
| Current month | +157.14% | ||
| 1 month | +200.00% | ||
| 3 months | +800.00% | ||
| 6 months | +1,700.00% | ||
| Current year | +1,700.00% | ||
| 1 year | +500.00% | ||
| 3 years | -50.00% |
Volumes
marketsDaily volume
1 075 142
Estimated daily volume
1 229 034
Avg. Volume 20 sessions
596 244
Daily volume ratio
2.06
Avg. Volume 20 sessions CAD
53 661.96
Avg. Volume 20 sessions USD
39 165.72
Record volume 1
5 747 295
Record volume 2
5 300 805
Record volume 3
3 816 863
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
14 102 361
Capitalization (USD)
14 102 361
Net sales ()
0
Free-Float
54.32 %
Free-Float capitalization (CAD)
5 622 492
Free-Float capitalization (USD)
5 622 492
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.05
0.12
1 month
0.030.12
Current year
0.010.12
1 year
0.010.12
3 years
0.010.23
5 years
0.010.40
10 years
0.010.40
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.05
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-14.44%
Price spread / (MMA20)
-50.00%
Price spread / (MMA50)
-71.89%
Price spread / (MMA100)
-71.67%
STIM
RSI 9 days
87.86
RSI 14 days
85.57
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | +100.00% | +1,700.00% | +500.00% | 14.1M | ||
| -0.59% | +0.58% | -10.28% | +0.47% | 149B | ||
| +2.50% | +1.15% | -6.71% | +6.01% | 114B | ||
| +1.20% | +0.26% | +0.42% | -2.52% | 70.83B | ||
| -1.53% | -3.01% | +6.08% | +11.79% | 51.46B | ||
| -1.58% | -4.59% | +5.22% | +9.87% | 46.07B | ||
| +4.45% | +1.68% | +11.89% | -12.22% | 31.85B | ||
| -0.26% | -4.57% | +10.77% | +1.24% | 23.57B | ||
| +1.41% | +1.78% | +28.82% | +26.28% | 20.49B | ||
| +1.70% | +1.39% | +48.31% | +38.55% | 16.81B | ||
| +1.07% | -5.15% | +42.68% | +55.51% | 16.57B | ||
| -0.30% | +0.91% | -0.60% | -25.62% | 9.71B | ||
| +0.41% | -0.81% | -1.69% | -12.55% | 8.66B | ||
| +0.03% | -2.46% | +40.73% | +46.82% | 8.65B | ||
| +1.31% | +0.26% | -2.28% | -3.98% | 7.43B | ||
| +3.63% | -4.23% | +23.73% | +54.28% | 6.86B | ||
| Average | +0.53% | +4.43% | +118.57% | +43.37% | ||
| Weighted average by Cap. | +0.63% | -0.52% | +2.62% | +6.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbbaaf.5ZdwDYLmNaBCZXCKjYmnoojKnxCNq4yBEByKFzTqR8M.ocgbOviocOY4Ui_s1NHu7cO41kXXyMbrIFvfIWWIJJaL0QZpsKJb9RgEKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:29 pm | 0.09 | 271,000 | 1,075,000 |
| 11:54:57 am | 0.09 | 20,000 | 804,000 |
| 11:31:19 am | 0.09 | 2,000 | 784,000 |
| 11:31:19 am | 0.09 | 141,000 | 782,000 |
| 11:01:21 am | 0.09 | 100,000 | 641,000 |
| 10:26:21 am | 0.09 | 25,000 | 541,000 |
| 10:23:25 am | 0.09 | 200,000 | 516,000 |
| 10:23:25 am | 0.09 | 96,000 | 316,000 |
| 10:22:11 am | 0.095 | 100,000 | 220,000 |
| 10:22:11 am | 0.095 | 20,000 | 120,000 |
Monthly variations
Annual change
| 2024 | +1,800.00% | ||
| 2023 | -75.00% | ||
| 2022 | -69.23% | ||
| 2021 | -75.00% |
- Stock Market
- Equities
- ADY Stock
- Quotes Adyton Resources Corporation
