Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  AECOM    ACM

AECOM

(ACM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 26/10 13:00:43
bid / middle / ask theor. Change* Change Volume
44.82 / 44.88 / 44.94 -3.23% -3.23% 14 386
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/10 12:45:43
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
45.97(c) 46.15(c) 45.84(c) 46.15(c) 46.38(c) Last
-1.01% +0.39% -0.67% +0.68% +0.50% Change
959 161 1 165 348 1 059 710 1 062 327 1 098 140 Volume
46.78 46.43 46.13 45.86 46.57 Open
47.3 46.7 46.75 46.42 46.8844 High
45.87 45.89 45.815 45.66 46.09 Low
Capitalization
Number of securities 160 388 749
Capitalization (USD) 7 438 830 179
Volumes Nyse
Session volume 391 780
Avg. Volume 20 sessions 1 617 119
Volume ratio 0.24
Session exchange 17 571 333$
Avg. Exchange 20 sessions 72 527 798$
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change -0.13%
Change as of January 1 +7.54%
1-year price change +13.59%
10-year price change +79.49%
Extremes Nyse
10-year High (03/04/2020) 52.4
10-year Low (06/25/2012) 14.5
Indicators Nyse
STIM
RSI 14 days 69.21
MA20 44.52
MA50 41.04
MA100 39.67
MA20 / Price 0.74%
MA50 / Price 8.49%
MA100 / Price 11.55%
Last transactions Nyse
Time Price Quantity
12:45:43 pm 44.85 100
12:45:17 pm 44.86 100
12:45:14 pm 44.86 100
12:45:08 pm 44.86 300
12:45:06 pm 44.865 200
12:45:06 pm 44.88 100
12:45:06 pm 44.9 100
12:45:06 pm 44.9 100
12:44:40 pm 44.9134 300
12:44:31 pm 44.91 168
12:44:31 pm 44.9 100
12:44:31 pm 44.9 100
12:44:31 pm 44.9 100
12:44:31 pm 44.9 100
12:44:31 pm 44.9 100
12:44:25 pm 44.895 100
12:44:23 pm 44.9 100
12:44:23 pm 44.9 100
12:44:23 pm 44.9 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AECOM
Daily chart AECOM
Duration : Period :
AECOM Technical Analysis Chart | MarketScreener
Full-screen chart