Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AECOM

(ACM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/06 16:10:00
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
64.29(c) 65.28(c) 64.45(c) 63.81(c) 64.63(c) Last
-0.63% +1.54% -1.27% -0.99% +1.29% Change
480 417 765 729 797 049 648 486 573 091 Volume
64.75 64.46 65.19 64.88 64.26 Open
64.93 65.445 65.41 65 64.8 High
63.79 64.04 64.44 63.44 64.02 Low
Capitalization
Number of securities 146 392 928
Capitalization (USD) 9 341 332 736
Volumes Nyse
Session volume 573 699
Avg. Volume 20 sessions 832 304
Volume ratio 0.69
Session exchange 37 078 166$
Avg. Exchange 20 sessions 53 791 820$
Swapped fund session 0.39%
Price-change End-of-day data
5-day price change -0.11%
Change as of January 1 +29.83%
1-year price change +68.26%
10-year price change +137.09%
Extremes Nyse
10-year High (05/10/2021) 70.04
10-year Low (06/25/2012) 14.5
Indicators Nyse
STIM
RSI 14 days 41.59
MA20 64.93
MA50 66.09
MA100 61.89
MA20 / Price -0.46%
MA50 / Price -2.26%
MA100 / Price 4.24%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 64.63 -
04:00:02 pm 64.63 69007
03:59:59 pm 64.63 400
03:59:59 pm 64.63 100
03:59:59 pm 64.63 100
03:59:59 pm 64.63 100
03:59:59 pm 64.63 100
03:59:59 pm 64.63 200
03:59:59 pm 64.63 1391
03:59:59 pm 64.63 187
03:59:59 pm 64.63 174
03:59:59 pm 64.63 100
03:59:59 pm 64.64 200
03:59:59 pm 64.64 100
03:59:59 pm 64.64 100
03:59:59 pm 64.64 100
03:59:59 pm 64.64 100
03:59:59 pm 64.64 100
03:59:58 pm 64.64 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AECOM
Daily chart AECOM
Duration : Period :
AECOM Technical Analysis Chart | MarketScreener
Full-screen chart