Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  AECOM    ACM

AECOM

(ACM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/09 16:10:00
09/15/2020 09/16/2020 09/17/2020 09/18/2020 09/21/2020 Date
38.86(c) 39.6(c) 40.15(c) 39.97(c) 38.04(c) Last
-0.38% +1.90% +1.39% -0.45% -4.83% Change
1 455 259 1 283 017 1 730 752 2 738 136 2 040 277 Volume
39.11 39 39.06 40.33 38.97 Open
39.35 39.87 40.74 40.7 39.21 High
38.84 38.85 38.69 39.78 37.76 Low
Capitalization
Number of securities 160 388 749
Capitalization (USD) 6 410 738 298
Volumes Nyse
Session volume 2 040 277
Avg. Volume 20 sessions 1 346 077
Volume ratio 1.52
Session exchange 77 612 137$
Avg. Exchange 20 sessions 51 204 779$
Swapped fund session 1.27%
Price-change End-of-day data
5-day price change -2.49%
Change as of January 1 -11.80%
1-year price change +1.28%
10-year price change +53.57%
Extremes Nyse
10-year High (03/04/2020) 52.4
10-year Low (06/25/2012) 14.5
Indicators Nyse
STIM
RSI 14 days 60.02
MA20 38.80
MA50 38.10
MA100 37.80
MA20 / Price -2.00%
MA50 / Price -0.16%
MA100 / Price 0.63%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 38.04 -
04:00:02 pm 38.04 91373
03:59:58 pm 38.03 700
03:59:57 pm 38.04 352
03:59:57 pm 38.04 500
03:59:56 pm 38.04 449
03:59:56 pm 38.045 100
03:59:56 pm 38.05 200
03:59:55 pm 38.04 600
03:59:55 pm 38.045 100
03:59:55 pm 38.05 354
03:59:55 pm 38.04 100
03:59:55 pm 38.04 100
03:59:54 pm 38.04 100
03:59:54 pm 38.04 100
03:59:54 pm 38.04 129
03:59:51 pm 38.04 100
03:59:51 pm 38.05 100
03:59:51 pm 38.05 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AECOM
Daily chart AECOM
Duration : Period :
AECOM Technical Analysis Chart | MarketScreener
Full-screen chart