Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Aecon Group Inc.
  6. Quotes
  7. 5 day view
    ARE   CA00762V1094

AECON GROUP INC.

(ARE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 19/01 16:24:23
01/13/2022 01/14/2022 01/17/2022 01/18/2022 01/19/2022 Date
16.91(c) 16.92(c) 16.79(c) 16.68(c) 16.73(c) Last
-0.53% +0.06% -0.77% -0.66% +0.30% Change
114 471 221 244 203 223 435 987 201 276 Volume
17.02 16.88 16.9 16.71 16.72 Open
17.05 16.96 16.98 16.74 16.95 High
16.86 16.7 16.74 16.28 16.65 Low
Capitalization
Number of securities 60 320 600
Capitalization (CAD) 1 006 147 608
Capitalization (USD) 809 257 598
Volumes Toronto Stock Exchange
Session volume 287 876
Avg. Volume 20 sessions 206 203
Volume ratio 1.40
Session exchange 4 816 165
Avg. Exchange 20 sessions 3 449 773
Swapped fund session 0.48%
Price-change End-of-day data
5-day price change -1.59%
Change as of January 1 -0.89%
1-year price change -7.93%
10-year price change +43.61%
Extremes Toronto Stock Exchange
10-year High (09/07/2021) 22.28
10-year Low (11/28/2012) 9.48
Indicators Toronto Stock Exchange
STIM
RSI 14 days 46.83
MA20 16.83
MA50 16.88
MA100 18.56
MA20 / Price -0.60%
MA50 / Price -0.90%
MA100 / Price -10.94%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 16.73 100
04:00:00 pm 16.73 100
04:00:00 pm 16.73 100
04:00:00 pm 16.73 100
04:00:00 pm 16.73 800
04:00:00 pm 16.73 100
04:00:00 pm 16.73 100
04:00:00 pm 16.73 100
04:00:00 pm 16.73 600
04:00:00 pm 16.73 100
04:00:00 pm 16.73 600
04:00:00 pm 16.73 200
04:00:00 pm 16.73 200
04:00:00 pm 16.73 100
04:00:00 pm 16.73 100
04:00:00 pm 16.73 800
04:00:00 pm 16.73 200
04:00:00 pm 16.73 100
04:00:00 pm 16.73 300
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AECON GROUP INC.
Daily chart AECON GROUP INC.
Duration : Period :
Aecon Group Inc. Technical Analysis Chart | MarketScreener
Full-screen chart