AECON GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.03 CAD | +2.53% |
|
-1.22% | +30.30% |
| Apr. 18 | Aecon Group Price Target Raised to $22 at CIBC | MT |
| Apr. 15 | Aecon Consortium Selected by British Colombia as 'Preferred Proponent' for Stations Contract on SkyTrain Project | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 16.65 $ | 16.57 $ | 16.61 $ | 17.03 $ |
| Volume | 257 406 | 146 751 | 175 423 | 222 556 |
| Change | -3.14% | -0.48% | +0.24% | +2.53% |
| Opening | 17.23 | 16.54 | 16.64 | 16.70 |
| High | 17.37 | 16.71 | 16.76 | 17.05 |
| Low | 16.52 | 16.40 | 16.50 | 16.67 |
Performance
| 1 day | +2.53% | ||
| 1 week | -1.22% | ||
| Current month | +0.12% | ||
| 1 month | +3.59% | ||
| 3 months | +22.08% | ||
| 6 months | +65.34% | ||
| Current year | +30.30% | ||
| 1 year | +25.22% | ||
| 3 years | -13.29% | ||
| 5 years | -0.12% | ||
| 10 years | -6.84% |
Volumes
marketsDaily volume
222 556
Estimated daily volume
222 556
Avg. Volume 20 sessions
285 125
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
4 855 678.75
Avg. Volume 20 sessions USD
3 530 175.56
Record volume 1
13 500 350
Record volume 2
6 084 842
Record volume 3
3 556 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 060 827 179
Capitalization (USD)
771 242 576
Net sales (CAD)
4 643 842 000
Net sales (USD)
3 376 166 011
Number of employees
8 684
Sales / Employee (CAD)
534 758
Sales / Employee (USD)
388 780
Free-Float
98.3 %
Free-Float capitalization (CAD)
1 042 775 703
Free-Float capitalization (USD)
758 118 792
Average Daily Capital Traded
0.46%
Highs and lows
1 week
16.40
17.37
1 month
16.2017.40
Current year
12.8417.40
1 year
8.4217.40
3 years
8.2922.28
5 years
8.2922.28
10 years
8.2922.28
Indicators
Moving average 5 days
16.81
Moving average 20 days
16.83
Moving average 50 days
15.73
Moving average 100 days
14.35
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-15.76%
STIM
RSI 9 days
44.62
RSI 14 days
51.87
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | -1.22% | +30.30% | +25.22% | 771M | ||
| -0.53% | -0.09% | -0.66% | +1.92% | 69.08B | ||
| -0.90% | -4.27% | -0.17% | +58.66% | 58.41B | ||
| -0.11% | -4.78% | +13.85% | +46.42% | 35.96B | ||
| +0.56% | +5.70% | +11.85% | -17.23% | 30.93B | ||
| -0.18% | -3.61% | +0.30% | +17.49% | 25.95B | ||
| -0.82% | +4.64% | +27.11% | -17.77% | 22.71B | ||
| +0.48% | +5.57% | +19.83% | -18.24% | 17.78B | ||
| -0.93% | -4.64% | +55.99% | +114.47% | 15.82B | ||
| -0.80% | +5.20% | +14.32% | -21.05% | 15.14B | ||
| -0.69% | +0.08% | +5.04% | +8.11% | 14.43B | ||
| +0.77% | -2.37% | +0.88% | +12.41% | 12.68B | ||
| -0.19% | +5.23% | +6.95% | -32.60% | 12.45B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.09B | ||
| -0.84% | -0.16% | -5.73% | +20.61% | 10.64B | ||
| -2.47% | -5.77% | +42.09% | +120.14% | 10.4B | ||
| Average | -0.25% | +0.51% | +15.58% | +22.21% | ||
| Weighted average by Cap. | -0.41% | -0.03% | +10.37% | +21.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
557c8585465a622ba80d5e36869cc.nF6nGty0dhBxMVbS1LcmVBAqRXx3Wd6hVM0M9nWq1BA.yDHCIrmDAFEkeQDgrdNcGj1IEz8mGpfZF6ZExQWb4SDYbsZjjPFFIwl1MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.03 | 100 | 220,300 |
| 04:00:00 pm | 17.03 | 200 | 220,200 |
| 04:00:00 pm | 17.03 | 100 | 220,000 |
| 04:00:00 pm | 17.03 | 100 | 219,900 |
| 04:00:00 pm | 17.03 | 200 | 219,800 |
| 04:00:00 pm | 17.03 | 100 | 219,600 |
| 04:00:00 pm | 17.03 | 200 | 219,500 |
| 04:00:00 pm | 17.03 | 100 | 219,300 |
| 04:00:00 pm | 17.03 | 500 | 219,200 |
| 04:00:00 pm | 17.03 | 700 | 218,700 |
Monthly variations
Annual change
| 2024 | +30.30% | ||
| 2023 | +43.47% | ||
| 2022 | -46.03% | ||
| 2021 | +3.18% | ||
| 2020 | -6.62% | ||
| 2019 | -0.51% | ||
| 2018 | -11.69% | ||
| 2017 | +30.75% | ||
| 2016 | -0.91% | ||
| 2015 | +43.70% | ||
| 2014 | -33.44% | ||
| 2013 | +51.08% | ||
| 2012 | +1.82% | ||
| 2011 | +2.25% | ||
| 2010 | -31.80% | ||
| 2009 | +36.36% | ||
| 2008 | -52.28% | ||
| 2007 | +257.36% | ||
| 2006 | +21.24% | ||
| 2005 | -19.15% | ||
| 2004 | +44.62% | ||
| 2003 | -4.21% | ||
| 2002 | +7.95% | ||
| 2001 | +44.26% | ||
| 2000 | -6.15% | ||
| 1999 | +8.33% | ||
| 1998 | +7.14% | ||
| 1997 | -21.13% | ||
| 1996 | +31.48% | ||
| 1995 | +92.86% | ||
| 1994 | -44.00% | ||
| 1993 | -18.83% | ||
| 1992 | -75.00% | ||
| 1991 | -73.33% | ||
| 1990 | -32.39% | ||
| 1989 | +39.22% | ||
| 1988 | +15.91% |
- Stock Market
- Equities
- ARE Stock
- Quotes Aecon Group Inc.
