In compliance with the reporting requirements under article 227 of the Royal Legislative Decree 4/2015, of 23 October, approving the consolidated text of the Securities market Act, AEDAS Homes, S.A. ("AEDAS" or the "Company") hereby informs the National Securities Market Commission of the following:

OTHER RELEVANT INFORMATION

AEDAS hereby informs, in reference to the Relevant Fact reported to the National Securities Market Commission on the 27 September 2019 (registration number 282099) relating to the Buy Back Program of the Company's own shares approved by the Board of Directors of AEDAS with the authorisation granted by the sole shareholder of the Company on the 11 September 2017, prior to the date at which the Company became listed on the Spanish Stock Exchange, under the twelfth item of the agenda (the "Buy Back Program"), that during the period comprised between the 19th and 25th of July 2022, the Company has carried out the following transactions over its own shares under the Buy Back Program:

Date

Value

Transaction

Trading

Number of

Weighted

Agent

Venue

Shares

average price

19/07/2022

21/07/2022

Compra

BME

5.000

16,5300

JB Capital Markets,

S.V., S.A.U.

20/07/2022

22/07/2022

Compra

BME

5.500

16,6782

JB Capital Markets,

S.V., S.A.U.

21/07/2022

25/07/2022

Compra

BME

6.000

16,3750

JB Capital Markets,

S.V., S.A.U.

22/07/2022

26/07/2022

Compra

BME

3.500

16,9714

JB Capital Markets,

S.V., S.A.U.

25/07/2022

27/07/2022

Compra

BME

2.000

17,4400

JB Capital Markets,

S.V., S.A.U.

Total

Weighted

shares

average price

22.000

16,7989

An Annex can be found attached with the detailed information of the transactions made during the mentioned period, which is being informed about particularly pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures.

Madrid, on 25th of July 2022

AEDAS Homes, S.A.

Alfonso Benavides Grases,

Secretary of the Board of Directors

ANNEX

Fecha

Valor

Operación

Centro de

Número de

Precio

Intermediario

operación

Negociación

acciones

medio (EUR)

19/07/2022

AEDAS

Compra

XMAD

227

16,52000

JB Capital Markets, S.V. S.A.U

19/07/2022

AEDAS

Compra

XMAD

40

16,52000

JB Capital Markets, S.V. S.A.U

19/07/2022

AEDAS

Compra

XMAD

50

16,52000

JB Capital Markets, S.V. S.A.U

19/07/2022

AEDAS

Compra

XMAD

183

16,52000

JB Capital Markets, S.V. S.A.U

19/07/2022

AEDAS

Compra

XMAD

200

16,52000

JB Capital Markets, S.V. S.A.U

19/07/2022

AEDAS

Compra

XMAD

123

16,52000

JB Capital Markets, S.V. S.A.U

19/07/2022

AEDAS

Compra

XMAD

98

16,52000

JB Capital Markets, S.V. S.A.U

19/07/2022

AEDAS

Compra

XMAD

4

16,52000

JB Capital Markets, S.V. S.A.U

19/07/2022

AEDAS

Compra

XMAD

2

16,52000

JB Capital Markets, S.V. S.A.U

19/07/2022

AEDAS

Compra

XMAD

35

16,52000

JB Capital Markets, S.V. S.A.U

19/07/2022

AEDAS

Compra

XMAD

1

16,52000

JB Capital Markets, S.V. S.A.U

19/07/2022

AEDAS

Compra

XMAD

500

16,52000

JB Capital Markets, S.V. S.A.U

19/07/2022

AEDAS

Compra

XMAD

37

16,52000

JB Capital Markets, S.V. S.A.U

19/07/2022

AEDAS

Compra

XMAD

500

16,50000

JB Capital Markets, S.V. S.A.U

19/07/2022

AEDAS

Compra

XMAD

22

16,56000

JB Capital Markets, S.V. S.A.U

19/07/2022

AEDAS

Compra

XMAD

500

16,56000

JB Capital Markets, S.V. S.A.U

19/07/2022

AEDAS

Compra

XMAD

478

16,56000

JB Capital Markets, S.V. S.A.U

19/07/2022

AEDAS

Compra

XMAD

1.000

16,56000

JB Capital Markets, S.V. S.A.U

19/07/2022

AEDAS

Compra

XMAD

244

16,50000

JB Capital Markets, S.V. S.A.U

19/07/2022

AEDAS

Compra

XMAD

675

16,50000

JB Capital Markets, S.V. S.A.U

19/07/2022

AEDAS

Compra

XMAD

81

16,50000

JB Capital Markets, S.V. S.A.U

20/07/2022

AEDAS

Compra

XMAD

251

16,64000

JB Capital Markets, S.V. S.A.U

20/07/2022

AEDAS

Compra

XMAD

249

16,64000

JB Capital Markets, S.V. S.A.U

20/07/2022

AEDAS

Compra

XMAD

500

16,64000

JB Capital Markets, S.V. S.A.U

20/07/2022

AEDAS

Compra

XMAD

1.000

16,80000

JB Capital Markets, S.V. S.A.U

20/07/2022

AEDAS

Compra

XMAD

215

16,74000

JB Capital Markets, S.V. S.A.U

20/07/2022

AEDAS

Compra

XMAD

785

16,74000

JB Capital Markets, S.V. S.A.U

20/07/2022

AEDAS

Compra

XMAD

217

16,62000

JB Capital Markets, S.V. S.A.U

20/07/2022

AEDAS

Compra

XMAD

40

16,62000

JB Capital Markets, S.V. S.A.U

20/07/2022

AEDAS

Compra

XMAD

685

16,62000

JB Capital Markets, S.V. S.A.U

20/07/2022

AEDAS

Compra

XMAD

685

16,62000

JB Capital Markets, S.V. S.A.U

20/07/2022

AEDAS

Compra

XMAD

535

16,62000

JB Capital Markets, S.V. S.A.U

20/07/2022

AEDAS

Compra

XMAD

338

16,62000

JB Capital Markets, S.V. S.A.U

21/07/2022

AEDAS

Compra

XMAD

248

16,46000

JB Capital Markets, S.V. S.A.U

21/07/2022

AEDAS

Compra

XMAD

252

16,46000

JB Capital Markets, S.V. S.A.U

21/07/2022

AEDAS

Compra

XMAD

14

16,38000

JB Capital Markets, S.V. S.A.U

21/07/2022

AEDAS

Compra

XMAD

48

16,38000

JB Capital Markets, S.V. S.A.U

21/07/2022

AEDAS

Compra

XMAD

438

16,38000

JB Capital Markets, S.V. S.A.U

21/07/2022

AEDAS

Compra

XMAD

200

16,26000

JB Capital Markets, S.V. S.A.U

21/07/2022

AEDAS

Compra

XMAD

9

16,26000

JB Capital Markets, S.V. S.A.U

21/07/2022

AEDAS

Compra

XMAD

291

16,26000

JB Capital Markets, S.V. S.A.U

21/07/2022

AEDAS

Compra

XMAD

1.000

16,32000

JB Capital Markets, S.V. S.A.U

21/07/2022

AEDAS

Compra

XMAD

500

16,16000

JB Capital Markets, S.V. S.A.U

21/07/2022

AEDAS

Compra

XMAD

400

16,24000

JB Capital Markets, S.V. S.A.U

21/07/2022

AEDAS

Compra

XMAD

254

16,34000

JB Capital Markets, S.V. S.A.U

21/07/2022

AEDAS

Compra

XMAD

746

16,34000

JB Capital Markets, S.V. S.A.U

21/07/2022

AEDAS

Compra

XMAD

2

16,44000

JB Capital Markets, S.V. S.A.U

21/07/2022

AEDAS

Compra

XMAD

35

16,44000

JB Capital Markets, S.V. S.A.U

21/07/2022

AEDAS

Compra

XMAD

28

16,44000

JB Capital Markets, S.V. S.A.U

21/07/2022

AEDAS

Compra

XMAD

24

16,44000

JB Capital Markets, S.V. S.A.U

21/07/2022

AEDAS

Compra

XMAD

511

16,44000

JB Capital Markets, S.V. S.A.U

21/07/2022

AEDAS

Compra

XMAD

125

16,60000

JB Capital Markets, S.V. S.A.U

21/07/2022

AEDAS

Compra

XMAD

3

16,60000

JB Capital Markets, S.V. S.A.U

21/07/2022

AEDAS

Compra

XMAD

872

16,60000

JB Capital Markets, S.V. S.A.U

22/07/2022

AEDAS

Compra

XMAD

500

16,60000

JB Capital Markets, S.V. S.A.U

22/07/2022

AEDAS

Compra

XMAD

272

17,00000

JB Capital Markets, S.V. S.A.U

22/07/2022

AEDAS

Compra

XMAD

728

17,00000

JB Capital Markets, S.V. S.A.U

22/07/2022

AEDAS

Compra

XMAD

1.000

17,00000

JB Capital Markets, S.V. S.A.U

22/07/2022

AEDAS

Compra

XMAD

1.000

17,10000

JB Capital Markets, S.V. S.A.U

25/07/2022

AEDAS

Compra

XMAD

1.000

17,40000

JB Capital Markets, S.V. S.A.U

25/07/2022

AEDAS

Compra

XMAD

56

17,48000

JB Capital Markets, S.V. S.A.U

25/07/2022

AEDAS

Compra

XMAD

83

17,48000

JB Capital Markets, S.V. S.A.U

25/07/2022

AEDAS

Compra

XMAD

861

17,48000

JB Capital Markets, S.V. S.A.U

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Aedas Homes SA published this content on 27 July 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 27 July 2022 11:33:13 UTC.