Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Greece
  4. ATHENS STOCK EXCHANGE
  5. Aegean Airlines S.A.
  6. Quotes
  7. 5 day view
    AEGN   GRS495003006

AEGEAN AIRLINES S.A.

(AEGN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed ATHENS STOCK EXCHANGE - 26/11 10:18:58
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
4.935(c) 4.91(c) 4.855(c) 5.02(c) 4.68(c) Last
-0.90% -0.51% -1.12% +3.40% -6.77% Change
17 791 43 613 46 953 42 181 238 995 Volume
5.08 4.94 4.85 5.04 4.805 Open
5.08 4.96 4.93 5.04 5 High
4.93 4.875 4.85 4.825 4.66 Low
Capitalization
Number of securities 90 167 100
Capitalization (EUR) 452 638 842
Capitalization (USD) 507 499 543
Volumes ATHENS STOCK EXCHANGE
Session volume 238 995
Avg. Volume 20 sessions 54 554
Volume ratio 4.38
Session exchange 1 118 497€
Avg. Exchange 20 sessions 255 312€
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change -6.02%
Change as of January 1 +0.13%
1-year price change +28.91%
10-year price change +224.31%
Extremes ATHENS STOCK EXCHANGE
10-year High (05/09/2018) 8.7
10-year Low (06/12/2012) 0.92
Indicators ATHENS STOCK EXCHANGE
STIM
RSI 14 days 35.43
MA20 5.07
MA50 5.12
MA100 5.19
MA20 / Price -8.33%
MA50 / Price -9.40%
MA100 / Price -10.90%
Last transactions ATHENS STOCK EXCHANGE
Time Price Quantity
10:18:58 am 4.68 122
10:15:00 am 4.68 167
10:10:20 am 4.68 100
10:09:47 am 4.68 -
10:09:47 am 4.68 10
10:09:47 am 4.68 223
10:09:47 am 4.68 277
10:09:47 am 4.68 723
10:09:47 am 4.68 736
10:09:47 am 4.68 251
10:09:47 am 4.68 100
10:09:47 am 4.68 350
10:09:47 am 4.68 50
10:09:47 am 4.68 249
10:09:47 am 4.68 1000
10:09:47 am 4.68 763
10:09:47 am 4.68 138
10:09:47 am 4.68 50
10:09:47 am 4.68 100
Transaction History
Opening hours ATHENS STOCK EXCHANGE
Day Opening Closing
Monday 03:00 11:20
Tuesday 03:00 11:20
Wednesday 03:00 11:20
Thursday 03:00 11:20
Friday 03:00 11:20
Intraday chart for AEGEAN AIRLINES S.A.
Daily chart AEGEAN AIRLINES S.A.
Duration : Period :
Aegean Airlines S.A. Technical Analysis Chart | MarketScreener
Full-screen chart