AEGIS BRANDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 CAD | 0.00% |
|
+8.11% | +17.65% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.38 $ | 0.38 $ | 0.4 $ | 0.4 $ |
| Volume | 13 353 | 9 070 | 8 000 | 3 000 |
| Change | +2.70% | 0.00% | +5.26% | 0.00% |
| Opening | 0.37 | 0.38 | 0.37 | 0.40 |
| High | 0.38 | 0.38 | 0.40 | 0.40 |
| Low | 0.37 | 0.38 | 0.37 | 0.40 |
Performance
| 1 week | +8.11% | ||
| Current month | +31.15% | ||
| 1 month | +11.11% | ||
| 3 months | +53.85% | ||
| 6 months | +60.00% | ||
| Current year | +17.65% | ||
| 1 year | -13.04% | ||
| 3 years | -69.23% | ||
| 5 years | -78.72% | ||
| 10 years | -91.89% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
27 681
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
11 072.40
Avg. Volume 20 sessions USD
8 048.53
Record volume 1
2 794 612
Record volume 2
1 262 872
Record volume 3
1 135 019
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
34 158 692
Capitalization (USD)
24 829 953
Net sales (CAD)
16 940 000
Net sales (USD)
12 313 686
Number of employees
122
Sales / Employee (CAD)
138 852
Sales / Employee (USD)
100 932
Free-Float
91.25 %
Free-Float capitalization (CAD)
31 169 459
Free-Float capitalization (USD)
22 657 079
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.37
0.40
1 month
0.310.40
Current year
0.220.40
1 year
0.210.50
3 years
0.211.60
5 years
0.211.96
10 years
0.215.00
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.31
Moving average 50 days
0.27
Moving average 100 days
0.29
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-22.75%
Price spread / (MMA50)
-33.25%
Price spread / (MMA100)
-27.38%
STIM
RSI 9 days
56.99
RSI 14 days
54.95
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.11% | +17.65% | -13.04% | 24.83M | ||
| +1.57% | +0.96% | +2.66% | +8.10% | 46.55B | ||
| +0.14% | -0.36% | -7.18% | +0.63% | 18.2B | ||
| +1.62% | +2.55% | -21.15% | -20.53% | 12.29B | ||
| -4.20% | -7.96% | +9.77% | -19.31% | 11.36B | ||
| -2.98% | -6.40% | +38.83% | - | 6.8B | ||
| +0.12% | -2.31% | -19.76% | +41.17% | 6.01B | ||
| -2.13% | -6.54% | -12.41% | +0.18% | 4.29B | ||
| -0.58% | +0.22% | +6.15% | -0.93% | 3.48B | ||
| -1.41% | -5.57% | -22.90% | -0.48% | 3.44B | ||
| -1.56% | -5.37% | +5.35% | +21.33% | 3.2B | ||
| -.--% | -0.70% | -.--% | +7.69% | 2.88B | ||
| +0.04% | +2.00% | -3.94% | +10.87% | 2.35B | ||
| -0.29% | -7.84% | -9.61% | -7.46% | 2.3B | ||
| +0.13% | -4.26% | -0.28% | +53.78% | 2.16B | ||
| -1.43% | -6.79% | -9.57% | +26.29% | 2.07B | ||
| Average | -0.68% | -2.31% | -1.65% | +7.22% | ||
| Weighted average by Cap. | +0.03% | -1.31% | -1.22% | +3.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58a48bcc66ba7853a823e8e1.twANBwwFJJ-syLr2__NFpM5muDyPmKA_GKKeR-YzonY.1EpcUGJOFN7-_PTHj7Ezy6ET83P7zuxYVNfTFZFjxh2DYWVKZnNC3N_x6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:55:48 pm | 0.4 | 500 | 3,000 |
Monthly variations
Annual change
| 2024 | +17.65% | ||
| 2023 | -45.16% | ||
| 2022 | -12.68% | ||
| 2021 | -22.83% | ||
| 2020 | -45.24% | ||
| 2019 | -9.19% | ||
| 2018 | -14.75% | ||
| 2017 | +1.88% | ||
| 2016 | -38.97% | ||
| 2015 | +15.18% | ||
| 2014 | -38.79% | ||
| 2013 | -4.07% | ||
| 2012 | -16.64% | ||
| 2011 | -22.24% | ||
| 2010 | +26.75% | ||
| 2009 | +25.60% | ||
| 2008 | -46.24% | ||
| 2007 | +1.97% | ||
| 2006 | -5.98% | ||
| 2005 | -18.28% | ||
| 2004 | +7.13% |
- Stock Market
- Equities
- AEG Stock
- Quotes Aegis Brands Inc.
