SPYRE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.99 USD | -3.68% |
|
-9.04% | +53.30% |
| Apr. 19 | Sector Update: Health Care Stocks Steady Pre-Bell Friday | MT |
| Apr. 19 | Spyre Therapeutics Files Mixed-Securities Shelf Registration for About 33.4 Million Shares | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 32.41 $ | 33.295 $ | 34.25 $ | 32.99 $ |
| Volume | 395 420 | 261 723 | 201 520 | 203 860 |
| Change | -8.91% | +2.73% | +2.87% | -3.68% |
| Opening | 34.10 | 33.00 | 33.35 | 34.17 |
| High | 35.40 | 34.39 | 35.88 | 34.50 |
| Low | 31.97 | 32.00 | 32.42 | 32.20 |
Performance
| 1 day | -3.68% | ||
| 1 week | -9.04% | ||
| Current month | -13.02% | ||
| 1 month | -19.93% | ||
| 3 months | +20.49% | ||
| 6 months | +165.83% | ||
| Current year | +53.30% | ||
| 1 year | +675.32% | ||
| 3 years | -83.13% | ||
| 5 years | -82.24% |
Volumes
marketsDaily volume
203 860
Estimated daily volume
203 860
Avg. Volume 20 sessions
348 447
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
11 495 266.53
Record volume 1
10 228 381
Record volume 2
3 156 959
Record volume 3
2 233 298
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 253 713 920
Net sales (USD)
886 000
Number of employees
30
Sales / Employee (USD)
29 533
Free-Float
87.45 %
Free-Float capitalization (USD)
1 096 268 588
Average Daily Capital Traded
0.92%
Highs and lows
1 week
31.97
36.67
1 month
31.9743.00
Current year
18.5447.97
1 year
2.6647.97
3 years
2.66217.00
5 years
2.66284.50
10 years
2.66318.75
Indicators
Moving average 5 days
33.97
Moving average 20 days
36.43
Moving average 50 days
33.78
Moving average 100 days
27.79
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+10.44%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
-15.76%
STIM
RSI 9 days
37.46
RSI 14 days
42.81
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.68% | -9.04% | +53.30% | +675.32% | 1.25B | ||
| -1.02% | +1.67% | -1.51% | +21.04% | 105B | ||
| -0.09% | +1.39% | +3.22% | +13.21% | 97.5B | ||
| +0.20% | +0.14% | +1.86% | -0.88% | 22.19B | ||
| -0.45% | +2.03% | -16.53% | -25.52% | 21.33B | ||
| -1.79% | -4.18% | -8.49% | -29.29% | 18.68B | ||
| -1.57% | +1.87% | -42.33% | -45.09% | 16.6B | ||
| +3.69% | +7.51% | -20.09% | -44.24% | 14.52B | ||
| -0.80% | +4.50% | +5.47% | +33.41% | 14.09B | ||
| +6.09% | +5.93% | +28.85% | -2.91% | 10.99B | ||
| -4.81% | -9.88% | -24.93% | -35.19% | 8.63B | ||
| -1.14% | +1.19% | +13.68% | +76.92% | 8.27B | ||
| -0.21% | +1.43% | -1.18% | +54.50% | 7.62B | ||
| +0.22% | -4.24% | +249.65% | +206.79% | 7.16B | ||
| -0.62% | -1.07% | -56.42% | -74.38% | 6.9B | ||
| +1.91% | -3.16% | -19.97% | +74.28% | 6.87B | ||
| Average | -0.25% | -0.44% | +10.29% | +56.12% | ||
| Weighted average by Cap. | -0.32% | +1.14% | +0.82% | +12.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37bdec1753d75aa087cfea1456b98a.Pd5pjyel00G_1GSDk9bioiDK2h-FQQ2ASUc-tUifILY.ePMm5mPMpgbFkAvh5u6HlFKElH7LNj7mLC99-XD3QoYKgQbjdOa-edDhUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.99 | 7,882 | 119,202 |
| 03:59:52 pm | 32.98 | 100 | 111,320 |
| 03:59:49 pm | 33 | 100 | 111,220 |
| 03:59:48 pm | 33.03 | 168 | 111,120 |
| 03:59:48 pm | 33.04 | 100 | 110,952 |
| 03:59:48 pm | 33.04 | 100 | 110,852 |
| 03:59:46 pm | 33.04 | 100 | 110,752 |
| 03:59:46 pm | 33.05 | 100 | 110,652 |
| 03:59:44 pm | 33.05 | 100 | 110,552 |
| 03:59:41 pm | 33.04 | 100 | 110,452 |
Monthly variations
Annual change
| 2024 | +53.30% | ||
| 2023 | +91.33% | ||
| 2022 | -90.53% | ||
| 2021 | -39.64% | ||
| 2020 | +3.01% | ||
| 2019 | +2.00% | ||
| 2018 | +38.45% | ||
| 2017 | +24.37% | ||
| 2016 | -63.72% |
- Stock Market
- Equities
- SYRE Stock
- Quotes Spyre Therapeutics, Inc.
