End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.476 EUR | +0.75% |
|
+1.66% | +13.22% |
Jan. 20 | Aegon: well oriented with broker comments | CF |
Jan. 20 | AEGON : BofA raises price target | CF |
Quotes 5-day view: Aegon Ltd.
End-of-day quote Euronext Amsterdam2025-02-10 | 2025-02-11 | 2025-02-12 | 2025-02-13 | 2025-02-14 | |
---|---|---|---|---|---|
Last | 6.42 € | 6.428 € | 6.476 € | 6.458 € | 6.37 € |
Volume | 2 277 740 | 2 573 230 | 3 830 281 | 3 763 000 | 4 632 806 |
Change | +0.66% | +0.12% | +0.75% | -0.28% | -1.36% |
Opening | 6.390 € | 6.418 € | 6.446 € | 6.528 € | 6.458 € |
High | 6.438 € | 6.444 € | 6.486 € | 6.542 € | 6.470 € |
Low | 6.382 € | 6.396 € | 6.438 € | 6.422 € | 6.316 € |
Performance
1 day | +0.75% | ||
1 week | +1.66% | ||
Current month | +2.70% | ||
1 month | +9.76% | ||
3 months | +7.65% | ||
6 months | +15.64% | ||
Current year | +13.22% | ||
1 year | +20.51% | ||
3 years | +30.25% | ||
5 years | +71.82% | ||
10 years | -1.82% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+0.75% | +1.66% | +20.51% | +30.25% | 10.64B | ||
+1.33% | +1.61% | +20.85% | -2.97% | 120B | ||
-1.24% | -0.08% | +22.51% | +36.10% | 83.8B | ||
-0.71% | -0.23% | +28.90% | +60.07% | 56.83B | ||
-0.78% | -2.65% | +17.49% | +14.15% | 56.31B | ||
-1.14% | +2.40% | +55.55% | +74.07% | 51.32B | ||
+0.05% | -2.30% | +26.15% | +51.99% | 51.17B | ||
+2.25% | +0.99% | +25.83% | +18.15% | 39.74B | ||
-0.31% | -1.12% | - | - | 39.49B | ||
+0.21% | -0.23% | +24.46% | +30.08% | 33.93B | ||
Average | +0.04% | +0.02% | +26.92% | +34.65% | 54.35B | |
Weighted average by Cap. | +0.01% | +0.07% | +26.36% | +30.56% |
Historical Quotes: Aegon Ltd.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Course Extremes







Monthly variations
Annual variations
2025 | +11.36% | ||
2024 | +8.99% | ||
2023 | +10.76% | ||
2022 | +7.85% | ||
2021 | +35.80% | ||
2020 | -20.46% | ||
2019 | -0.29% | ||
2018 | -23.25% | ||
2017 | +1.66% | ||
2016 | -0.04% | ||
2015 | -16.44% | ||
2014 | -8.79% | ||
2013 | +42.87% | ||
2012 | +54.89% | ||
2011 | -32.23% | ||
2010 | +0.79% | ||
2009 | +0.33% | ||
2008 | -62.57% | ||
2007 | -16.27% | ||
2006 | +5.02% | ||
2005 | +37.09% | ||
2004 | -14.49% | ||
2003 | -0.50% | ||
2002 | -59.67% | ||
2001 | -31.00% | ||
2000 | -8.11% | ||
1999 | -8.93% | ||
1998 | +161.29% | ||
1997 | +58.56% | ||
1996 | +50.74% | ||
1995 | +62.02% | ||
1994 | +7.18% | ||
1993 | +246.19% | ||
1991 | -29.88% | ||
1990 | -63.64% | ||
1989 | +54.93% | ||
1988 | -51.03% |
- Stock Market
- Equities
- AGN Stock
- Quotes Aegon Ltd.