Quotes 5-day view: Aegon Ltd.

End-of-day quote Euronext Amsterdam
  2025-02-10 2025-02-11 2025-02-12 2025-02-13 2025-02-14
Last 6.42 € 6.428 € 6.476 € 6.458 € 6.37 €
Volume 2 277 740 2 573 230 3 830 281 3 763 000 4 632 806
Change +0.66% +0.12% +0.75% -0.28% -1.36%
Opening 6.390 6.418 6.446 6.528 6.458
High 6.438 6.444 6.486 6.542 6.470
Low 6.382 6.396 6.438 6.422 6.316

Performance

1 day+0.75%
1 week+1.66%
Current month+2.70%
1 month+9.76%
3 months+7.65%
6 months+15.64%
Current year+13.22%
1 year+20.51%
3 years+30.25%
5 years+71.82%
10 years-1.82%

Volumes

markets
Daily volume
3 830 281
Avg. Volume 20 sessions
3 010 291
Avg. Volume 20 sessions
19 494 644.52
Avg. Volume 20 sessions USD
20 449 687.15
Record volume 1
133 015 800
Record volume 2
100 295 800
Record volume 3
81 352 670
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
10 142 254 678
Capitalization (USD)
10 639 123 735
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
15 700
Sales / Employee (EUR)
0
Sales / Employee (USD)
0

Indicators

Moving average 5 days
6.41
Moving average 20 days
6.30
Moving average 50 days
6.05
Moving average 100 days
5.96
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-7.97%
STIM
RSI 9 days
75.32
RSI 14 days
71.53

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+0.75%+1.66%+20.51%+30.25% 10.64B
+1.33%+1.61%+20.85%-2.97% 120B
-1.24%-0.08%+22.51%+36.10% 83.8B
-0.71%-0.23%+28.90%+60.07% 56.83B
-0.78%-2.65%+17.49%+14.15% 56.31B
-1.14%+2.40%+55.55%+74.07% 51.32B
+0.05%-2.30%+26.15%+51.99% 51.17B
+2.25%+0.99%+25.83%+18.15% 39.74B
-0.31%-1.12% - - 39.49B
+0.21%-0.23%+24.46%+30.08% 33.93B
Average +0.04%+0.02%+26.92%+34.65% 54.35B
Weighted average by Cap. +0.01%+0.07%+26.36%+30.56%
See all sector performances

Historical Quotes: Aegon Ltd.

DateOpeningHighLowEnd-of-dayVolumeChange
Chart Aegon Ltd.
More charts

Course Extremes

1 week
6.38
Extreme 6.382
6.54
1 month
6.02
Extreme 6.024
6.54
Current year
5.73
Extreme 5.732
6.54
1 year
5.14
Extreme 5.136
6.54
3 years
3.59
Extreme 3.59
6.54
5 years
1.56
Extreme 1.556
6.54
10 years
1.56
Extreme 1.556
7.70

Monthly variations

Annual variations

2025+11.36%
2024+8.99%
2023+10.76%
2022+7.85%
2021+35.80%
2020-20.46%
2019-0.29%
2018-23.25%
2017+1.66%
2016-0.04%
2015-16.44%
2014-8.79%
2013+42.87%
2012+54.89%
2011-32.23%
2010+0.79%
2009+0.33%
2008-62.57%
2007-16.27%
2006+5.02%
2005+37.09%
2004-14.49%
2003-0.50%
2002-59.67%
2001-31.00%
2000-8.11%
1999-8.93%
1998+161.29%
1997+58.56%
1996+50.74%
1995+62.02%
1994+7.18%
1993+246.19%
1991-29.88%
1990-63.64%
1989+54.93%
1988-51.03%