|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.627 EUR | +0.47% |
|
-2.28% | -0.66% |
| Feb. 06 | Berenberg Expects Further Growth Investment from Phoenix Group; Target Price Up | MT |
| Jan. 22 | Phoenix Group, Scottish Widows among potential Aegon UK bidders | AN |
Quotes 5-day view: Aegon Ltd.
End-of-day quote Euronext Amsterdam
| 2026-02-05 | 2026-02-06 | 2026-02-09 | 2026-02-10 | 2026-02-11 | |
|---|---|---|---|---|---|
| Last | 6.588 € | 6.648 € | 6.702 € | 6.596 € | 6.596 € |
| Volume | 6,137,442 | 5,973,729 | 4,987,438 | 4,663,841 | 4,663,841 |
| Change | -1.52% | +0.91% | +0.81% | -1.58% | +0.47% |
| Opening | 6.670 € | 6.578 € | 6.702 € | 6.676 € | 6.676 € |
| High | 6.712 € | 6.648 € | 6.746 € | 6.688 € | 6.688 € |
| Low | 6.576 € | 6.518 € | 6.614 € | 6.568 € | 6.568 € |
Performance
| 1 day | +0.47% | ||
| 1 week | -2.28% | ||
| Current month | +0.27% | ||
| 1 month | -0.06% | ||
| 3 months | -0.48% | ||
| 6 months | +3.74% | ||
| Current year | -0.66% | ||
| 1 year | +2.74% | ||
| 3 years | +27.04% | ||
| 5 years | +81.21% | ||
| 10 years | +50.28% |
Volumes
marketsDaily volume
4,663,841
Avg. Volume 20 sessions
5,838,011
Avg. Volume 20 sessions
38,688,498.9
Avg. Volume 20 sessions USD
45,984,762.9
Record volume 1
133,015,800
Record volume 2
100,295,800
Record volume 3
81,352,670
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
9,963,800,522
Capitalization (USD)
11,822,259,756
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
15,500
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
64.55 %
Free-Float capitalization (EUR)
7,790,978,060
Free-Float capitalization (USD)
9,244,160,015
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
6.64
Moving average 20 days
6.6
Moving average 50 days
6.62
Moving average 100 days
6.64
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
47.99
RSI 14 days
48.96
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -2.28% | +2.74% | +27.04% | 11.82B | |
| -1.01% | +1.38% | +32.61% | +36.92% | 175B | |
| -1.74% | -5.83% | -0.55% | +33.06% | 91.73B | |
| -0.69% | +1.33% | +21.82% | +96.81% | 64.22B | |
| -2.43% | -3.09% | +8.49% | +88.89% | 63.21B | |
| +0.02% | +1.86% | +12.37% | +62.98% | 60.11B | |
| -1.40% | +0.77% | +36.92% | +67.75% | 58.72B | |
| +1.01% | +0.97% | -5.29% | +8.81% | 51.06B | |
| -0.81% | -4.44% | +70.16% | -10.20% | 40.42B | |
| -0.73% | -5.00% | +16.95% | +66.31% | 40.22B | |
| Average | -0.67% | -1.04% | +19.62% | +47.84% | 65.67B | |
| Weighted average by Cap. | -0.91% | -0.68% | +21.00% | +48.92% |
Historical Quotes: Aegon Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 6.52 |  | 6.75 |
| 1 month | 6.35 | | 6.78 |
| Current year | 6.35 | | 6.91 |
| 1 year | 4.79 | | 6.99 |
| 3 years | 3.71 | | 6.99 |
| 5 years | 3.33 | | 6.99 |
| 10 years | 1.56 | | 6.99 |
Monthly variations
Annual variations
| 2026 | -0.66% | ||
| 2025 | +16.08% | ||
| 2024 | +8.99% | ||
| 2023 | +10.76% | ||
| 2022 | +7.85% | ||
| 2021 | +35.80% | ||
| 2020 | -20.46% | ||
| 2019 | -0.29% | ||
| 2018 | -23.25% | ||
| 2017 | +1.66% | ||
| 2016 | -0.04% | ||
| 2015 | -16.44% | ||
| 2014 | -8.79% | ||
| 2013 | +42.87% | ||
| 2012 | +54.89% | ||
| 2011 | -32.23% | ||
| 2010 | +0.79% | ||
| 2009 | +0.33% | ||
| 2008 | -62.57% | ||
| 2007 | -16.27% | ||
| 2006 | +5.02% | ||
| 2005 | +37.09% | ||
| 2004 | -14.49% | ||
| 2003 | -0.50% | ||
| 2002 | -59.67% | ||
| 2001 | -31.00% | ||
| 2000 | -8.11% | ||
| 1999 | -8.93% | ||
| 1998 | +161.29% | ||
| 1997 | +58.56% | ||
| 1996 | +50.74% | ||
| 1995 | +62.02% | ||
| 1994 | +7.18% | ||
| 1993 | +246.19% | ||
| 1991 | -29.88% | ||
| 1990 | -63.64% | ||
| 1989 | +54.93% | ||
| 1988 | -51.03% |
- Stock Market
- Equities
- AGN Stock
- Quotes Aegon Ltd.
Select your edition
All financial news and data tailored to specific country editions
