AEGON N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.522 EUR | -1.15% |
|
-1.18% | +5.22% |
| Apr. 10 | Aegon: successful placement of bond issue | CF |
| Apr. 10 | Aegon Prices $760 Million Note for General Corporate Purposes | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 5.528 € | 5.56 € | 5.586 € | 5.522 € |
| Volume | 7 433 723 | 7 997 048 | 7 585 195 | 8 098 027 |
| Change | -2.19% | +0.58% | +0.47% | -1.15% |
| Opening | 5.57 | 5.56 | 5.58 | 5.54 |
| High | 5.60 | 5.62 | 5.66 | 5.54 |
| Low | 5.52 | 5.55 | 5.56 | 5.39 |
Performance
| 1 week | -0.86% | ||
| Current month | -2.27% | ||
| 1 month | +2.49% | ||
| 3 months | +1.96% | ||
| 6 months | +20.49% | ||
| Current year | +5.22% | ||
| 1 year | +32.49% | ||
| 3 years | +41.81% | ||
| 5 years | +18.27% | ||
| 10 years | -13.15% |
Volumes
marketsDaily volume
8 098 027
Estimated daily volume
8 098 027
Avg. Volume 20 sessions
6 981 870
Daily volume ratio
1.16
Avg. Volume 20 sessions
38 553 886.14
Avg. Volume 20 sessions USD
41 068 756.13
Record volume 1
133 015 800
Record volume 2
100 295 900
Record volume 3
81 352 670
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
9 796 469 899
Capitalization (USD)
10 435 493 631
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
74.21 %
Free-Float capitalization (EUR)
7 570 731 353
Free-Float capitalization (USD)
8 064 570 159
Average Daily Capital Traded
0.39%
Highs and lows
1 week
5.39
5.71
1 month
5.345.90
3 years
3.335.90
5 years
1.565.90
10 years
1.567.70
Indicators
Moving average 5 days
5.58
Moving average 20 days
5.63
Moving average 50 days
5.48
Moving average 100 days
5.38
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
44.57
RSI 14 days
48.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02bed7faa392f6f8ae.8YOqyMzI4U82bz3e65Vu9yw1JHt2c53qBhRmnGrvdfY.k-D-8PyZqXxpV3u5mMwKpkFDUgsyN9q4Q1s20VjfKo7Gu5uxlpKODl5cXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:53 am | 5.522 | 3,246 | 8,098,027 |
| 11:37:53 am | 5.522 | 12,035 | 8,094,781 |
| 11:37:53 am | 5.522 | 4,719 | 8,082,746 |
| 11:35:00 am | 5.522 | 6,662 | 8,078,027 |
| 11:35:00 am | 5.522 | 2,217 | 8,071,365 |
| 11:35:00 am | 5.522 | 1,543 | 8,069,148 |
| 11:35:00 am | 5.522 | 9,110 | 8,067,605 |
| 11:35:00 am | 5.522 | 1,903 | 8,058,495 |
| 11:35:00 am | 5.522 | 5,366 | 8,056,592 |
| 11:35:00 am | 5.522 | 5,321 | 8,051,226 |
Monthly variations
Annual change
| 2024 | +5.22% | ||
| 2023 | +10.76% | ||
| 2022 | +7.85% | ||
| 2021 | +35.80% | ||
| 2020 | -20.46% | ||
| 2019 | -0.29% | ||
| 2018 | -23.25% | ||
| 2017 | +1.66% | ||
| 2016 | -0.04% | ||
| 2015 | -16.44% | ||
| 2014 | -8.79% | ||
| 2013 | +42.87% | ||
| 2012 | +54.89% | ||
| 2011 | -32.23% | ||
| 2010 | +0.79% | ||
| 2009 | +0.33% | ||
| 2008 | -62.57% | ||
| 2007 | -16.27% | ||
| 2006 | +5.02% | ||
| 2005 | +37.09% | ||
| 2004 | -14.49% | ||
| 2003 | -0.51% | ||
| 2002 | -59.66% | ||
| 2001 | -31.01% | ||
| 2000 | -8.11% | ||
| 1999 | -8.35% | ||
| 1998 | +155.51% | ||
| 1997 | +63.95% | ||
| 1996 | +55.17% | ||
| 1995 | +59.92% | ||
| 1994 | +5.22% |
- Stock Market
- Equities
- AGN Stock
- AGN Stock
- Quotes Aegon N.V.
