Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Aegon N.V.
  6. Quotes
  7. 5 day view
    AGN   NL0000303709

AEGON N.V.

(AGN)
  Report
Real-time Quote. Real-time Euronext Amsterdam - 12/01 11:35:15 am
4.046 EUR   +3.45%
12/01AEGON N : participates in 98th annual NYSE tree lighting ceremony
PU
12/01AEGON N : AGM 2021 Final minutes
PU
11/30Aegon Names Astrid Jakel as Chief Risk Officer
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 01/12 11:35:15
11/25/2021 11/26/2021 11/29/2021 11/30/2021 12/01/2021 Date
4.302(c) 3.918(c) 3.939(c) 3.911(c) 4.046(c) Last
-1.06% -8.93% +0.54% -0.71% +3.45% Change
5 853 258 32 143 158 16 482 352 21 481 368 9 224 809 Volume
4.344 4.133 3.98 3.884 3.95 Open
4.348 4.133 4.052 3.933 4.079 High
4.267 3.881 3.928 3.818 3.948 Low
Capitalization
Number of securities 2 052 562 000
Capitalization (EUR) 8 027 569 982
Capitalization (USD) 9 205 787 727
Volumes Euronext Amsterdam
Session volume 9 224 809
Avg. Volume 20 sessions 12 024 233
Volume ratio 0.77
Session exchange 37 323 577€
Avg. Exchange 20 sessions 48 650 048€
Swapped fund session 0.45%
Price-change End-of-day data
5-day price change -6.95%
Change as of January 1 +25.07%
1-year price change +27.23%
10-year price change +29.31%
Extremes Euronext Amsterdam
10-year High (03/17/2015) 7.7
10-year Low (03/16/2020) 1.56
Indicators Euronext Amsterdam
STIM
RSI 14 days 30.12
MA20 4.26
MA50 4.36
MA100 4.15
MA20 / Price -5.29%
MA50 / Price -7.76%
MA100 / Price -2.57%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:15 am 4.046 4241
11:35:15 am 4.046 6103
11:35:15 am 4.046 10653
11:35:15 am 4.046 397
11:35:15 am 4.046 6363
11:35:15 am 4.046 3847
11:35:15 am 4.046 1043
11:35:15 am 4.046 794
11:35:15 am 4.046 1259
11:35:15 am 4.046 999
11:35:15 am 4.046 1272
11:35:15 am 4.046 1278
11:35:15 am 4.046 900
11:35:15 am 4.046 6375
11:35:15 am 4.046 1648
11:35:15 am 4.046 27
11:35:15 am 4.046 8050
11:35:15 am 4.046 6363
11:35:15 am 4.046 2666
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Analysis
No stranger to turmoil, Dutch dealmaker Wynaendts set for Deutsche chair
Intraday chart for AEGON N.V.
Daily chart AEGON N.V.
Duration : Period :
Aegon N.V. Technical Analysis Chart | MarketScreener
Full-screen chart