Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Aegon N.V.
  6. Quotes
  7. 5 day view
    AGN   NL0000303709

AEGON N.V.

(AGN)
  Report
Real-time Euronext Amsterdam  -  11:35:24 2023-01-27 am EST
5.094 EUR   +0.43%
01/23Insurer ASR to consider sale of bank acquired in Aegon deal, source says
RE
01/18Aegon Obtains Shareholder Approval for Merger of Dutch Businesses with a.s.r.
MT
01/18Aegon N : TV THE HAGUE - Form 6-K
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 27/01 11:35:24
01/23/2023 01/24/2023 01/25/2023 01/26/2023 01/27/2023 Date
5.016(c) 5.03(c) 5.016(c) 5.072(c) 5.094(c) Last
+0.52% +0.28% -0.28% +1.12% +0.43% Change
4 587 094 8 287 513 4 393 800 6 331 860 4 993 465 Volume
4.995 5.022 5.038 5.032 5.1 Open
5.046 5.044 5.052 5.072 5.152 High
4.995 4.991 4.977 5.018 5.068 Low
Performance
1 day 0.43%
5 days 2.08%
1 week 2.08%
Current month 7.51%
1 month 5.77%
3 months 10.00%
6 months 21.78%
Current year 7.51%
1 year 2.15%
3 years 35.91%
5 years -9.52%
10 years 2.25%
Volumes Euronext Amsterdam
Daily volume 4 993 465
Estimated daily volume 4 993 465
Avg. Volume 20 sessions 7 238 807
Daily volume ratio 0.69
Avg. Volume 20 sessions EUR 36 874 482.09
Avg. Volume 20 sessions USD 40 067 812.24
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 133 015 800
Record volume 2 100 295 800
Record volume 3 81 352 670
Basic data
Number of securities 2 013 285 909
Capitalization EUR 10 211 386 130
Capitalization USD 10 668 644 419
Free-Float 81.2%
Free-Float capitalization EUR 8 771 838 185
Free-Float capitalization USD 9 531 479 372
Highs and lowsPrice 
1 week 4.98
5.15
1 month 4.74
5.16
Current year 4.75
5.16
1 year 3.59
5.43
3 years 1.56
5.43
5 years 1.56
6.13
10 years 1.56
7.70
Indicators
Moving average 5 days (MMA5) 5.05
Moving average 20 days (MMA20) 4.96
Moving average 50 days (MMA50) 4.81
Moving average 100 days (MMA100) 4.63
Price spread / (MMA5) -0.95%
Price spread / (MMA20) -2.70%
Price spread / (MMA50) -5.63%
Price spread / (MMA100) -9.14%
RSI 9 days 61.51
RSI 14 days 60.58
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AEGON N.V.0.43%2.08%7.51%2.15%35.91%10 669
AXA-0.03%1.34%9.90%2.52%18.50%74 191
METLIFE, INC.-0.25%4.02%-0.46%9.05%42.51%56 523
PRUDENTIAL PLC0.00%5.34%21.64%11.50%-0.33%46 477
AFLAC INCORPORATED-0.07%2.62%1.35%16.94%39.22%45 335
PRUDENTIAL FINANCIAL, INC.0.65%4.94%4.06%-6.07%12.50%38 088
MANULIFE FINANCIAL CORPORATION-1.47%2.55%8.28%0.00%-1.88%36 632
GENERALI0.20%1.04%8.00%-1.75%-1.27%30 136
SUN LIFE FINANCIAL INC.-0.11%1.27%5.60%-7.06%4.34%29 234
GREAT-WEST LIFECO INC.0.92%2.47%12.49%-10.61%2.06%24 648
DAI-ICHI LIFE HOLDINGS, INC.1.44%3.93%3.71%19.35%88.07%24 253
SWISS LIFE HOLDING AG0.15%1.93%15.02%-7.15%10.94%18 354
POWER CORPORATION OF CANADA0.42%2.18%13.31%-11.02%6.81%17 957
AVIVA PLC0.51%4.19%3.30%-19.81%-14.55%15 849
COREBRIDGE FINANCIAL, INC.-0.74%4.05%7.58%--.--%--.--%13 919
SAMSUNG LIFE INSURANCE CO., LTD.1.82%0.83%2.25%20.20%1.97%10 586
 Average0.23%2.85%7.74%1.15%14.92%
 Weighted average by Cap.0.08%2.92%7.74%2.75%17.80%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-27-20235.1005.1525.0685.0944 993 465
01-26-20235.0325.0725.0185.0726 331 860
01-25-20235.0385.0524.9775.0164 393 800
01-24-20235.0225.0444.9915.0308 287 513
01-23-20234.9955.0464.9955.0164 587 094
01-20-20234.9345.0004.9224.9905 396 550
01-19-20234.9965.0044.9184.9196 474 547
Daily chart AEGON N.V.
Duration : Period :
Aegon N.V. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 7.51%
2022 7.85%
2021 35.80%
2020 -20.46%
2019 -0.29%
2018 -23.25%
2017 1.66%
2016 -0.04%
2015 -16.44%
2014 -8.79%
2013 42.87%
2012 54.89%
2011 -32.23%
2010 0.79%
2009 0.33%
2008 -62.57%
2007 -16.27%
2006 5.02%
2005 37.09%
2004 -14.49%
2003 -0.50%
2002 -59.67%
2001 -31.00%
2000 -8.11%
1999 -8.93%
1998 161.3%
1997 58.56%
1996 50.74%
1995 62.02%
1994 7.18%
1993 246.2%
1991 -29.88%
1990 -63.64%
1989 54.93%
1988 -51.03%