AENA S.M.E., S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.9 EUR | +0.87% |
|
-2.99% | +6.70% |
| 08:37am | AENA receives rating upgrade from Fitch | RE |
| 08:28am | Fitch Upgrades Spanish Airport Operator Aena On Strong Performance | MT |
Quotes 5-day view
Delayed Quote BME| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 180.5 € | 172.7 € | 173 € | 173.4 € | 175.1 € |
| Volume | 436 237 | 161 451 | 820 979 | 163 090 | 78 943 |
| Change | +5.19% | -4.32% | +0.17% | +0.23% | +0.87% |
| Opening | 175.00 | 173.90 | 173.00 | 173.90 | 174 |
| High | 181.50 | 174.50 | 173.90 | 174.30 | 175.1 |
| Low | 175.00 | 172.10 | 171.90 | 172.30 | 173.2 |
Performance
| 1 day | +0.95% | ||
| 1 week | -2.99% | ||
| Current month | +2.04% | ||
| 1 month | -1.79% | ||
| 3 months | +4.10% | ||
| 6 months | +18.15% | ||
| Current year | +6.70% | ||
| 1 year | +19.03% | ||
| 3 years | +20.88% | ||
| 5 years | +6.41% |
Volumes
marketsDaily volume
78 943
Estimated daily volume
175 098
Avg. Volume 20 sessions
375 997
Daily volume ratio
0.47
Avg. Volume 20 sessions
65 761 875.30
Avg. Volume 20 sessions USD
70 704 537.85
Record volume 1
55 651 790
Record volume 2
8 971 470
Record volume 3
8 380 785
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
26 077 124 291
Capitalization (USD)
28 037 080 953
Net sales (EUR)
5 141 800 000
Net sales (USD)
5 528 257 688
Number of employees
9 100
Sales / Employee (EUR)
565 033
Sales / Employee (USD)
607 501
Free-Float
48.9 %
Free-Float capitalization (EUR)
12 751 625 812
Free-Float capitalization (USD)
13 710 038 008
Average Daily Capital Traded
0.25%
Highs and lows
1 week
171.90
181.50
1 month
170.80181.50
Current year
159.15183.10
1 year
131.50183.10
3 years
102.05183.10
5 years
89.50183.10
10 years
65.00184.90
Indicators
Moving average 5 days
174.24
Moving average 20 days
174.75
Moving average 50 days
176.80
Moving average 100 days
171.04
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
45.09
RSI 14 days
45.89
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -2.99% | +6.70% | +19.03% | 28.04B | ||
| -0.43% | -0.90% | +13.79% | -28.90% | 12.86B | ||
| -2.50% | -3.88% | +13.70% | +12.90% | 10.3B | ||
| +0.36% | +0.41% | +5.69% | -0.40% | 9.33B | ||
| -1.14% | -0.51% | -11.25% | -10.74% | 6.95B | ||
| +0.74% | +1.82% | +8.14% | +12.30% | 6.38B | ||
| +2.03% | -8.56% | +0.06% | +73.15% | 5.71B | ||
| +0.20% | +2.20% | +38.86% | +40.97% | 3.6B | ||
| +0.91% | +4.78% | +10.52% | +56.25% | 2.86B | ||
| -2.66% | +0.55% | +51.87% | +95.37% | 2.75B | ||
| +1.18% | +1.58% | -6.55% | -2.65% | 2.8B | ||
| +1.96% | +1.73% | +107.72% | +227.90% | 2.47B | ||
| -1.32% | -0.88% | -5.06% | +1.35% | 1.89B | ||
| +0.38% | +2.90% | +111.09% | +298.70% | 1.39B | ||
| +2.26% | +2.73% | +4.15% | +7.11% | 1.31B | ||
| +0.21% | +0.21% | +10.12% | -0.78% | 613M | ||
| Average | +0.20% | +0.09% | +22.47% | +50.10% | ||
| Weighted average by Cap. | +0.12% | -0.16% | +12.59% | +22.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cf6d3ac93aa39368fa2db0ce5a3c59.nsMmvNUjYHEvrlEGwEaKff01GGjKlamVQ1771Mii7Gk.1oAUzqISECYf6mRLpiXTFc1PWy3_09_BDje0v7D2hQ_07kXxjWlZHUPeEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:43:20 am | 175.1 | 1 | 57,624 |
| 06:43:20 am | 175.1 | 42 | 57,623 |
| 06:43:20 am | 175.1 | 11 | 57,581 |
| 06:43:20 am | 175.1 | 9 | 57,570 |
| 06:43:20 am | 175.1 | 1 | 57,561 |
| 06:43:20 am | 175.1 | 13 | 57,560 |
| 06:43:20 am | 175.1 | 60 | 57,547 |
| 06:43:20 am | 175.1 | 6 | 57,487 |
| 06:43:20 am | 175.1 | 49 | 57,481 |
| 06:41:35 am | 175 | 30 | 57,432 |
Monthly variations
Annual change
| 2024 | +5.67% | ||
| 2023 | +39.90% | ||
| 2022 | -15.49% | ||
| 2021 | -2.39% | ||
| 2020 | -16.60% | ||
| 2019 | +25.60% | ||
| 2018 | -19.67% | ||
| 2017 | +30.35% | ||
| 2016 | +23.01% | ||
| 2015 | +50.57% |
- Stock Market
- Equities
- AENA Stock
- Quotes Aena S.M.E., S.A.