|
Market Closed -
Other stock markets
|
After hours 02:15:41 pm | |||
| 26.70 EUR | +0.75% |
|
26.53 | -0.64% |
| Jun. 12 | Aena's Spanish Airports Serve 30.6m Passengers in May | RE |
| Jun. 12 | Aena's Spanish airports serve 30.6 million passengers in May | RE |
Quotes 5-day view: Aena S.M.E., S.A.
Delayed Quote BME
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 24.88 € | 25.18 € | 25.94 € | 26.50 € | 26.70 € |
| Volume | 1,499,614 | 2,084,627 | 2,136,962 | 1,888,779 | 1,864,941 |
| Change | -0.48% | +1.21% | +3.02% | +2.16% | +0.75% |
| Opening | 25.18 € | 24.72 € | 25.54 € | 26.36 € | 26.50 € |
| High | 25.18 € | 25.32 € | 25.94 € | 26.74 € | 26.82 € |
| Low | 24.58 € | 24.66 € | 25.50 € | 26.30 € | 26.32 € |
Performance
| 1 day | +0.11% | ||
| 1 week | +6.80% | ||
| Current month | +7.23% | ||
| 1 month | +16.49% | ||
| 3 months | +3.89% | ||
| 6 months | +13.76% | ||
| Current year | +12.09% | ||
| 1 year | +14.49% | ||
| 3 years | +80.89% | ||
| 5 years | +86.58% | ||
| 10 years | +132.07% |
Volumes
marketsDaily volume
1,864,941
Estimated daily volume
1,864,941
Avg. Volume 20 sessions
2,127,827
Daily volume ratio
0.88
Avg. Volume 20 sessions
56,812,980.9
Avg. Volume 20 sessions USD
65,972,369.68
Record volume 1
556,517,900
Record volume 2
89,714,700
Record volume 3
83,807,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
39,745,388,096
Market Cap (USD)
46,119,039,332
Net sales (EUR)
6,278,337,000
Net sales (USD)
7,285,143,885
Number of employees
10,238
Sales / Employee (EUR)
613,239
Sales / Employee (USD)
711,579
Free-Float
48.45 %
Free-Float capitalization (EUR)
19,257,111,171
Free-Float capitalization (USD)
22,345,220,667
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
25.5
Moving average 20 days
24.36
Moving average 50 days
24.67
Moving average 100 days
25.49
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
74.66
RSI 14 days
66.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +6.80% | +14.49% | +80.89% | 46.12B | |
| +3.87% | +8.27% | -2.47% | +29.53% | 14.69B | |
| -1.36% | +5.62% | -0.37% | -21.81% | 12.68B | |
| +0.80% | +7.17% | +32.89% | +148.58% | 11.92B | |
| +1.55% | +9.76% | +9.96% | +39.05% | 9.51B | |
| +4.65% | +5.13% | -13.01% | +0.98% | 9.01B | |
| -1.69% | +3.39% | -25.84% | -50.04% | 8.9B | |
| +1.54% | +5.54% | +7.60% | +2.27% | 8.38B | |
| +0.50% | +4.92% | +32.79% | +56.37% | 4.64B | |
| -0.75% | +8.39% | +43.52% | +164.45% | 4.58B | |
| Average | +0.95% | +5.81% | +9.96% | +45.03% | 13.04B | |
| Weighted average by Cap. | +0.84% | +5.88% | +9.06% | +50.81% |
Historical Quotes: Aena S.M.E., S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af33756993687c4f0cfd750397d01d69.3yjs3r2KazZZYELxIsiQJKba5AlfeMwuCWgZdq93DbM.s02vnPjeAQ5oBTWIfa3eTciF1Go6O7tZMRAtBNs1buSXRN2I9f4ZYnQlMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:05 am | 26.70 | 595 | 1,864,941 |
| 11:35:05 am | 26.70 | 8,455 | 1,864,346 |
| 11:35:05 am | 26.70 | 105 | 1,855,891 |
| 11:35:05 am | 26.70 | 132 | 1,855,786 |
| 11:35:05 am | 26.70 | 47 | 1,855,654 |
| 11:35:05 am | 26.70 | 181 | 1,855,607 |
| 11:35:05 am | 26.70 | 1,178 | 1,855,426 |
| 11:35:05 am | 26.70 | 7,776 | 1,854,248 |
| 11:35:05 am | 26.70 | 487 | 1,846,472 |
Course Extremes
| 1 week | 24.58 |  | 26.82 |
| 1 month | 22.5 | | 26.82 |
| Current year | 22.42 | | 28.86 |
| 1 year | 21.96 | | 28.86 |
| 3 years | 13.15 | | 28.86 |
| 5 years | 10.2 | | 28.86 |
| 10 years | 8.95 | | 28.86 |
Monthly variations
Annual variations
| 2026 | +11.25% | ||
| 2025 | +20.67% | ||
| 2024 | +20.29% | ||
| 2023 | +39.90% | ||
| 2022 | -15.49% | ||
| 2021 | -2.39% | ||
| 2020 | -16.60% | ||
| 2019 | +25.60% | ||
| 2018 | -19.67% | ||
| 2017 | +30.35% | ||
| 2016 | +23.01% | ||
| 2015 | +50.57% |
- Stock Market
- Stocks
- AENA Stock
- Quotes Aena S.M.E., S.A.
Select your edition
All financial news and data tailored to specific country editions
