AEON CO. (M) BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 MYR | +1.68% |
|
+7.08% | +11.01% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.13 RM | 1.15 RM | 1.15 RM | 1.19 RM | 1.21 RM |
| Volume | 781 800 | 5 678 400 | 1 516 800 | 9 065 200 | 1 978 100 |
| Change | 0.00% | +1.77% | 0.00% | +3.48% | +1.68% |
| Opening | 1.13 | 1.13 | 1.15 | 1.15 | 1.20 |
| High | 1.14 | 1.15 | 1.16 | 1.22 | 1.21 |
| Low | 1.12 | 1.13 | 1.14 | 1.15 | 1.20 |
Performance
| 1 day | +1.68% | ||
| 1 week | +7.08% | ||
| Current month | +9.01% | ||
| 1 month | +8.04% | ||
| 3 months | +9.01% | ||
| 6 months | +9.01% | ||
| Current year | +11.01% | ||
| 1 year | -5.47% | ||
| 3 years | +2.54% | ||
| 5 years | -17.12% | ||
| 10 years | -67.73% |
Volumes
marketsDaily volume
1 978 100
Avg. Volume 20 sessions
2 410 933
Avg. Volume 20 sessions MYR
2 917 228.93
Avg. Volume 20 sessions USD
615 838.70
Record volume 1
29 241 500
Record volume 2
27 991 100
Record volume 3
25 372 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 698 051 974
Capitalization (USD)
358 465 564
Net sales (MYR)
4 129 000 000
Net sales (USD)
871 648 416
Number of employees
9 868
Sales / Employee (MYR)
418 423
Sales / Employee (USD)
88 331
Free-Float
38.12 %
Free-Float capitalization (MYR)
647 350 144
Free-Float capitalization (USD)
136 658 205
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.12
1.22
1 month
1.071.22
Current year
1.071.22
1 year
1.021.37
3 years
1.021.69
5 years
0.671.83
10 years
0.674.33
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.12
Moving average 50 days
1.12
Moving average 100 days
1.12
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
-7.44%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
83.16
RSI 14 days
75.28
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +7.08% | +11.01% | -5.47% | 358M | ||
| +1.46% | -1.15% | +46.30% | +204.11% | 19.03B | ||
| -0.40% | +2.79% | +21.03% | +43.97% | 7.63B | ||
| +0.33% | +6.94% | +24.95% | +53.66% | 7.49B | ||
| -0.05% | -2.53% | +4.80% | +49.38% | 6.87B | ||
| -1.08% | +7.51% | +2.38% | -15.77% | 6.11B | ||
| +1.16% | +3.42% | +50.98% | +59.28% | 5.63B | ||
| -0.51% | -0.87% | -3.83% | +29.09% | 5.32B | ||
| -1.58% | -2.60% | +28.08% | +46.09% | 4.96B | ||
| +0.22% | +0.99% | -6.01% | +13.47% | 3.77B | ||
| -0.23% | -4.06% | +1.19% | +16.76% | 3.5B | ||
| +1.43% | +2.39% | +11.54% | +36.02% | 3.36B | ||
| -0.13% | -1.03% | -16.56% | +18.58% | 2.65B | ||
| +1.65% | +1.97% | +13.06% | +1.15% | 2.44B | ||
| -0.02% | +0.87% | +20.30% | +17.93% | 2.34B | ||
| +0.07% | -0.95% | -15.40% | -38.87% | 2.12B | ||
| Average | +0.25% | +1.21% | +12.11% | +33.09% | ||
| Weighted average by Cap. | +0.30% | +0.92% | +20.45% | +69.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.01% | ||
| 2023 | -20.44% | ||
| 2022 | -2.84% | ||
| 2021 | +31.78% | ||
| 2020 | -24.65% | ||
| 2019 | -3.40% | ||
| 2018 | -16.48% | ||
| 2017 | -31.52% | ||
| 2016 | -5.86% | ||
| 2015 | -13.33% | ||
| 2014 | -10.00% | ||
| 2013 | -0.85% | ||
| 2012 | +95.03% | ||
| 2011 | +18.88% | ||
| 2010 | +22.78% | ||
| 2009 | +18.10% | ||
| 2008 | -20.75% | ||
| 2007 | +47.22% | ||
| 2006 | +28.57% | ||
| 2005 | +12.45% | ||
| 2004 | +10.06% | ||
| 2003 | +39.23% | ||
| 2002 | +30.52% | ||
| 2001 | -0.40% | ||
| 2000 | -8.26% | ||
| 1999 | +64.16% | ||
| 1998 | +27.69% | ||
| 1997 | -55.56% | ||
| 1996 | +36.05% |
- Stock Market
- Equities
- AEON Stock
- Quotes Aeon Co. (M) Bhd.