Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Aeon Delight Co., Ltd.
  6. Quotes
  7. 5 day view
    9787   JP3389700000

AEON DELIGHT CO., LTD.

(9787)
  Report
Delayed Japan Exchange  -  01:00:00 2023-01-27 am EST
3090.00 JPY   +1.81%
01/13Aeon Delight’s FY23 Nine-Month Net Income Drops on Lower Sales
MT
01/12Aeon Delight Co., Ltd. Provides Year-End Dividend Guidance for the Fiscal Year Ending February 28, 2023
CI
01/12Aeon Delight Co., Ltd. Provides Consolidated Earnings Guidance for the Fiscal Year Ending February 28, 2023
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 27/01 01:00:00
01/23/2023 01/24/2023 01/25/2023 01/26/2023 01/27/2023 Date
3065(c) 3060(c) 3065(c) 3035(c) 3090(c) Last
+0.49% -0.16% +0.16% -0.98% +1.81% Change
82 100 61 000 52 000 51 500 118 100 Volume
3065 3065 3070 3060 3040 Open
3090 3080 3080 3070 3090 High
3060 3050 3055 3035 3040 Low
Performance
1 day 1.81%
5 days 1.31%
1 week 1.31%
Current month 1.98%
1 month 2.15%
3 months 5.07%
6 months 7.03%
Current year 1.98%
1 year 1.64%
3 years -16.94%
5 years -23.42%
10 years 81.44%
Volumes Japan Exchange
Daily volume 118 100
Estimated daily volume 118 100
Avg. Volume 20 sessions 83 380
Daily volume ratio 1.42
Avg. Volume 20 sessions JPY 257 644 200.00
Avg. Volume 20 sessions USD 1 983 087.41
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 3 259 400
Record volume 2 1 302 200
Record volume 3 1 108 400
Basic data
Number of securities 50 669 633
Capitalization JPY 153 782 336 155
Capitalization USD 1 181 407 717
Free-Float 38.4%
Free-Float capitalization JPY 60 165 732 990
Free-Float capitalization USD 463 095 647
Highs and lowsPrice 
1 week 3 035.00
3 090.00
1 month 2 917.00
3 155.00
Current year 2 917.00
3 155.00
1 year 2 633.00
3 155.00
3 years 2 497.00
3 900.00
5 years 2 497.00
4 355.00
10 years 1 633.00
4 580.00
Indicators
Moving average 5 days (MMA5) 3 063.00
Moving average 20 days (MMA20) 3 011.05
Moving average 50 days (MMA50) 2 988.90
Moving average 100 days (MMA100) 2 938.99
Price spread / (MMA5) -0.87%
Price spread / (MMA20) -2.56%
Price spread / (MMA50) -3.27%
Price spread / (MMA100) -4.89%
RSI 9 days 52.91
RSI 14 days 53.68
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AEON DELIGHT CO., LTD.1.81%1.31%1.98%1.64%-16.94%1 181
CINTAS CORPORATION-0.87%0.16%-3.18%15.77%56.94%44 436
TELEPERFORMANCE SE0.63%1.20%14.01%-21.78%10.20%16 281
EDENRED SE0.58%-0.04%-1.69%33.78%3.93%13 532
BUREAU VERITAS SA0.08%0.99%7.52%6.44%3.40%12 996
LG CORP.0.60%1.94%7.43%16.20%4.06%10 727
GENPACT LIMITED-1.88%-1.82%1.25%-1.68%7.40%8 595
INTERTEK GROUP PLC-0.09%0.37%6.72%-19.26%-28.68%8 588
CONCENTRIX CORPORATION-1.82%-0.80%4.36%-22.57%--.--%7 059
RITCHIE BROS. AUCTIONEERS INCORPORATED0.41%-2.11%1.85%1.92%36.37%6 531
EXLSERVICE HOLDINGS, INC.-1.09%0.38%0.34%47.83%131.78%5 621
DKSH HOLDING AG0.53%1.33%8.76%3.88%42.98%5 385
EXPONENT, INC.-0.31%2.49%2.09%11.56%38.23%5 123
ALS LIMITED0.15%-0.68%7.03%16.25%35.51%4 504
MAXIMUS, INC.-0.88%-1.48%-2.75%-5.25%-2.95%4 334
ISS A/S-1.13%-2.12%3.53%20.84%-9.06%4 112
 Average-0.34%-0.01%3.82%6.93%23.58%
 Weighted average by Cap.-0.33%0.20%2.83%7.72%27.66%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-27-20233 0403 0903 0403 090118 100
01-26-20233 0603 0703 0353 03551 500
01-25-20233 0703 0803 0553 06552 000
01-24-20233 0653 0803 0503 06061 000
01-23-20233 0653 0903 0603 06582 100
01-20-20233 0353 0603 0353 05092 900
01-19-20233 0353 0403 0053 03553 500
Daily chart AEON DELIGHT CO., LTD.
Duration : Period :
Aeon Delight Co., Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 1.98%
2022 -10.09%
2021 25.47%
2020 -31.57%
2019 6.66%
2018 -12.80%
2017 29.25%
2016 -15.96%
2015 37.77%
2014 39.81%
2013 19.56%
2012 8.35%
2011 -2.63%
2010 21.23%
2009 -49.37%
2008 27.38%
2007 55.22%
2006 99.62%
2005 33.20%
2004 112.7%
2003 12.29%
2002 14.33%
2001 -54.05%
2000 -25.47%
1999 20.45%
1998 21.88%
1997 -58.74%
1996 106.8%
1995 51.30%