AERIS INDÚSTRIA E COMÉRCIO DE EQUIPAMENTOS PARA GERAÇÃO DE ENERGIA S.A. Quotes Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
Equities
AERI3
BRAERIACNOR4
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 BRL | -1.75% |
|
-1.75% | -37.78% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.57 R$ | 0.57 R$ | 0.57 R$ | 0.56 R$ |
| Volume | 840 800 | 2 710 000 | 1 510 800 | 1 288 000 |
| Change | +3.64% | 0.00% | 0.00% | -1.75% |
| Opening | 0.55 | 0.57 | 0.58 | 0.57 |
| High | 0.57 | 0.60 | 0.58 | 0.57 |
| Low | 0.55 | 0.56 | 0.56 | 0.56 |
Performance
| 1 day | -1.75% | ||
| 1 week | -1.75% | ||
| 3 months | -29.11% | ||
| 6 months | -30.86% | ||
| Current year | -37.78% | ||
| 1 year | -59.71% | ||
| 3 years | -93.15% |
Volumes
marketsDaily volume
1 317 500
Estimated daily volume
1 317 500
Avg. Volume 20 sessions
1 828 360
Daily volume ratio
0.72
Avg. Volume 20 sessions BRL
1 023 881.60
Avg. Volume 20 sessions USD
198 923.81
Record volume 1
31 989 100
Record volume 2
30 042 600
Record volume 3
28 910 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
684 249 048
Capitalization (USD)
132 938 642
Net sales (BRL)
2 831 915 000
Net sales (USD)
550 195 774
Number of employees
6 144
Sales / Employee (BRL)
460 924
Sales / Employee (USD)
89 550
Free-Float
18.15 %
Free-Float capitalization (BRL)
126 011 939
Free-Float capitalization (USD)
24 482 104
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.55
0.60
1 month
0.550.68
Current year
0.551.02
1 year
0.551.69
3 years
0.5510.95
5 years
0.5513.90
10 years
0.5513.90
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.59
Moving average 50 days
0.63
Moving average 100 days
0.74
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+13.11%
Price spread / (MMA100)
+32.79%
STIM
RSI 9 days
43.07
RSI 14 days
41.92
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -1.75% | -37.78% | -59.71% | 133M | ||
| -1.20% | +0.49% | +8.25% | +407.36% | 6.83B | ||
| -0.84% | -6.34% | -5.59% | -13.56% | 4.48B | ||
| +0.69% | -4.82% | -8.62% | -32.44% | 3.79B | ||
| +6.98% | +18.32% | +28.86% | +511.30% | 2.36B | ||
| +0.98% | -6.53% | -19.83% | -26.25% | 2.31B | ||
| +0.58% | -4.65% | -28.44% | -36.82% | 1.68B | ||
| +0.39% | +1.96% | -26.07% | -36.94% | 1.56B | ||
| +3.53% | -13.10% | +39.21% | +119.69% | 1.51B | ||
| -0.21% | -1.53% | -28.13% | -41.68% | 1.28B | ||
| -0.15% | +1.36% | -3.32% | +1.06% | 1.09B | ||
| +5.00% | +17.02% | +29.92% | +551.56% | 1.01B | ||
| +1.93% | -1.46% | -31.20% | -13.13% | 956M | ||
| +0.74% | +6.28% | -10.90% | -30.60% | 919M | ||
| -10.62% | -11.42% | -35.63% | -55.15% | 798M | ||
| +0.42% | -2.65% | -33.29% | -38.85% | 673M | ||
| Average | +0.38% | -0.44% | -10.16% | +75.36% | ||
| Weighted average by Cap. | +0.48% | -0.62% | -3.62% | +133.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09df7bdf2b4749fc848e0949b767873d.n4v8obZ-UWcZddva48UHclDSRemOyP3NfwBJrerfNuo.5ca68dAtCwBVM7bttKtXPiWzcNjUm7uFMFh8_NuPT5zvyrWRxRIdFENBig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:41 pm | 0.56 | 900 | 1,288,000 |
| 04:07:41 pm | 0.56 | 100 | 1,287,100 |
| 04:07:41 pm | 0.56 | 900 | 1,287,000 |
| 04:07:41 pm | 0.56 | 100 | 1,286,100 |
| 04:07:41 pm | 0.56 | 5,000 | 1,286,000 |
| 04:07:41 pm | 0.56 | 11,600 | 1,281,000 |
| 04:07:41 pm | 0.56 | 1,800 | 1,269,400 |
| 04:07:41 pm | 0.56 | 200 | 1,267,600 |
| 04:07:41 pm | 0.56 | 13,100 | 1,267,400 |
| 04:07:41 pm | 0.56 | 4,400 | 1,254,300 |
Monthly variations
Annual change
| 2024 | -37.78% | ||
| 2023 | -20.35% | ||
| 2022 | -82.75% | ||
| 2021 | -34.50% | ||
| 2020 | +53.85% |
- Stock Market
- Equities
- AERI3 Stock
- Quotes Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
