1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Aeris Resources Limited
  6. Quotes
  7. 5 day view
    AIS   AU000000AIS8

AERIS RESOURCES LIMITED

(AIS)
  Report
Delayed Australian Stock Exchange  -  05/19 02:10:55 am EDT
0.0900 AUD   -2.17%
09:38aAeris resources - successful completion of retail entitlement offer
AQ
05/06Aeris Resources Limited - Accelerated Non-Renounceable Entitlement offer, Despatch of Retail Offer Document
AQ
05/05Aeris Resources Hits High-Grade Copper Shoot at New South Wales' Canbelego Joint Venture Project
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 19/05 02:10:55
05/13/2022 05/16/2022 05/17/2022 05/18/2022 05/19/2022 Date
0.089(c) 0.089(c) 0.091(c) 0.092(c) 0.09(c) Last
+4.71% 0.00% +2.25% +1.10% -2.17% Change
23 252 045 23 538 764 10 908 266 11 481 873 16 903 797 Volume
0.086 0.092 0.091 0.093 0.09 Open
0.092 0.097 0.093 0.093 0.091 High
0.086 0.088 0.088 0.09 0.089 Low
Performance
1 day -2.17%
5 days -3.16%
1 week -5.26%
Current month -25.00%
1 month -37.93%
3 months -35.71%
6 months -45.45%
Current year -45.45%
1 year -47.06%
3 years -14.29%
5 years 83.67%
10 years -98.42%
Volumes Australian Stock Exchange
Daily volume 16 903 797
Estimated daily volume 16 903 797
Avg. Volume 20 sessions 20 923 097
Daily volume ratio 0.81
Avg. Volume 20 sessions AUD 1 883 078.72
Avg. Volume 20 sessions USD 1 310 057.87
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 230 321 800
Record volume 2 103 463 600
Record volume 3 68 591 000
Basic data
Number of securities 2 959 751 490
Capitalization AUD 272 297 137
Capitalization USD 190 310 853
Free-Float 72.1%
Free-Float capitalization AUD 180 852 238
Free-Float capitalization USD 125 818 902
Highs and lowsPrice 
1 week 0.09
0.10
1 month 0.08
0.16
Current year 0.08
0.18
1 year 0.08
0.25
3 years 0.03
0.25
5 years 0.03
0.33
10 years 0.03
6.00
Indicators
Moving average 5 days (MMA5) 0.09
Moving average 20 days (MMA20) 0.11
Moving average 50 days (MMA50) 0.13
Moving average 100 days (MMA100) 0.14
Price spread / (MMA5) 0.00%
Price spread / (MMA20) 22.22%
Price spread / (MMA50) 44.44%
Price spread / (MMA100) 55.56%
RSI 9 days 32.08
RSI 14 days 33.47
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AERIS RESOURCES LIMITED-2.17%-3.16%-45.45%-47.06%-14.29%190
BHP GROUP LIMITED-1.66%2.96%11.40%-8.49%20.20%166 288
RIO TINTO PLC-0.47%0.28%9.30%-11.46%14.34%111 400
GLENCORE PLC-0.24%4.66%32.55%58.38%82.05%80 669
ANGLO AMERICAN PLC1.58%0.46%14.95%9.92%79.34%51 402
SAUDI ARABIAN MINING COMPANY (MA'ADEN)0.00%-5.49%49.04%101.03%120.75%38 383
GRUPO MÉXICO, S.A.B. DE C.V.-1.29%3.40%5.14%-7.54%86.38%36 536
TECK RESOURCES LIMITED2.65%4.75%42.18%82.06%87.26%21 186
SOUTH32 LIMITED-1.06%6.58%15.96%53.47%32.10%15 197
IVANHOE MINES LTD.2.31%1.12%-1.26%17.26%211.62%9 388
FRESNILLO PLC3.02%-3.31%-13.73%-13.50%4.48%6 834
LUNDIN MINING CORPORATION6.02%0.50%8.81%-18.44%67.71%6 138
IGO LIMITED-1.42%0.00%-3.31%45.35%128.66%5 951
PILBARA MINERALS LIMITED-2.50%6.87%-14.69%135.34%247.77%5 826
OZ MINERALS LIMITED-1.27%3.11%-19.91%-14.39%135.42%5 355
TURQUOISE HILL RESOURCES LTD.2.84%-0.41%68.89%68.57%111.63%5 348
 Average0.57%1.70%13.69%33.17%95.31%
 Weighted average by Cap.-0.37%1.91%17.03%17.65%56.10%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-18-20220.0930.0930.0900.09211 481 870
05-17-20220.0910.0930.0880.09110 908 260
05-16-20220.0920.0970.0880.08923 538 760
05-13-20220.0860.0920.0860.08923 252 040
05-12-20220.0950.0950.0830.08556 047 190
05-11-20220.0990.0990.0950.09532 656 140
05-10-20220.0970.1050.0940.09929 876 960
Daily chart AERIS RESOURCES LIMITED
Duration : Period :
Aeris Resources Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -45.45%
2021 65.00%
2020 112.8%
2019 -73.89%
2018 50.00%
2017 118.2%
2016 37.50%
2015 -20.00%
2014 -37.50%
2013 -90.59%
2012 -86.92%
2011 -7.14%