AEROFLOT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.6 RUB | -0.65% |
|
-.--% | -.--% |
| Apr. 14 | Russia's Aeroflot diverts Tehran-bound flight, postpones others | RE |
| Mar. 15 | Russian airlines' passenger traffic up 8.8% in Jan-Feb, aviation watchdog says | RE |
Performance
| 1 day | -0.65% | ||
| 3 years | -57.73% | ||
| 5 years | -71.35% | ||
| 10 years | -45.50% |
Volumes
marketsDaily volume
4 481 920
Avg. Volume 20 sessions
8 878 599
Avg. Volume 20 sessions RUB
245 049 332.40
Avg. Volume 20 sessions USD
2 654 374.37
Record volume 1
148 507 400
Record volume 2
127 368 100
Record volume 3
106 362 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (RUB)
107 271 688 331
Capitalization (USD)
1 161 966 928
Net sales (RUB)
612 194 000 000
Net sales (USD)
6 631 285 408
Free-Float
25.03 %
Free-Float capitalization (RUB)
27 174 004 932
Free-Float capitalization (USD)
294 348 821
Average Daily Capital Traded
0.23%
Highs and lows
3 years
23.72
74.60
5 years
23.72121.64
10 years
23.72225.00
Indicators
Moving average 5 days
27.62
Moving average 20 days
27.21
Moving average 50 days
28.31
Moving average 100 days
36.79
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+33.30%
STIM
RSI 9 days
51.39
RSI 14 days
48.97
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -.--% | -.--% | -.--% | 1.16B | ||
| -2.62% | +0.13% | +19.16% | +40.50% | 31.56B | ||
| -1.87% | +1.23% | +7.47% | +37.22% | 25.48B | ||
| 0.00% | +3.64% | -0.15% | +12.54% | 19.73B | ||
| -2.52% | +8.06% | +27.65% | +19.90% | 17.77B | ||
| -0.20% | +4.06% | +25.91% | +87.47% | 17.16B | ||
| +1.54% | +3.13% | -20.04% | -42.59% | 14.04B | ||
| +2.31% | +4.91% | +35.50% | +127.26% | 12.83B | ||
| +1.86% | +2.24% | -17.22% | -48.01% | 11.86B | ||
| +0.57% | +10.11% | +14.16% | +19.36% | 10.76B | ||
| +0.84% | +3.43% | -6.70% | -29.98% | 9.74B | ||
| -0.94% | +0.30% | -0.49% | +3.40% | 9.32B | ||
| -0.89% | +6.00% | -16.97% | -31.75% | 8.63B | ||
| -0.33% | +0.42% | +2.63% | +10.17% | 8.06B | ||
| +1.48% | +1.48% | 0.00% | -18.45% | 8.05B | ||
| 0.00% | +2.27% | +31.94% | +152.00% | 7.94B | ||
| Average | -0.09% | +3.34% | +6.43% | +21.19% | ||
| Weighted average by Cap. | -0.46% | +3.41% | +8.92% | +26.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -53.19% | ||
| 2021 | -17.17% | ||
| 2020 | -31.23% | ||
| 2019 | +2.29% | ||
| 2018 | -26.92% | ||
| 2017 | -9.42% | ||
| 2016 | +172.46% | ||
| 2015 | +74.06% | ||
| 2014 | -61.49% | ||
| 2013 | +86.04% | ||
| 2012 | -10.77% | ||
| 2011 | -36.97% | ||
| 2010 | +53.41% |
- Stock Market
- Equities
- AFLT Stock
- Quotes Aeroflot
