Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Italian Stock Exchange  >  Aeroporto Guglielmo Marconi di Bologna S.p.A.    ADB   IT0001006128

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA S.P.A.

(ADB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Italian Stock Exchange - 24/11 11:35:15
11/18/2020 11/19/2020 11/20/2020 11/23/2020 11/24/2020 Date
7.98(c) 7.72(c) 8.14(c) 8.24(c) 8.74(c) Last
+6.40% -3.26% +5.44% +1.23% +6.07% Change
94 367 36 272 37 865 54 942 71 944 Volume
7.68 8.14 8.06 8.3 8.34 Open
8.26 8.32 8.3 8.58 8.9 High
7.56 7.7 7.96 8 8.34 Low
Capitalization
Number of securities 36 125 665
Capitalization (EUR) 297 675 480
Capitalization (USD) 375 164 344
Volumes Italian Stock Exchange
Session volume 71 944
Avg. Volume 20 sessions 47 020
Volume ratio 1.53
Session exchange 628 791€
Avg. Exchange 20 sessions 410 952€
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change +16.53%
Change as of January 1 -27.89%
1-year price change -27.17%
10-year price change N/A
Extremes Italian Stock Exchange
10-year High (02/15/2017) 21.9
10-year Low (07/14/2015) 4.94
Indicators Italian Stock Exchange
STIM
RSI 14 days 73.48
MA20 6.70
MA50 6.63
MA100 7.37
MA20 / Price 23.34%
MA50 / Price 24.14%
MA100 / Price 15.68%
Last transactions Italian Stock Exchange
Time Price Quantity
11:35:15 am 8.74 -
11:35:15 am 8.74 349
11:29:57 am 8.72 44
11:29:57 am 8.72 39
11:29:57 am 8.74 10
11:29:57 am 8.74 65
11:29:54 am 8.78 131
11:25:47 am 8.72 125
11:25:47 am 8.72 75
11:19:52 am 8.8 503
11:19:52 am 8.8 75
11:19:52 am 8.78 72
11:19:52 am 8.78 300
11:19:52 am 8.78 50
11:17:41 am 8.76 450
11:16:34 am 8.76 66
11:16:34 am 8.76 75
11:16:34 am 8.74 300
11:16:34 am 8.74 260
Transaction History
Heures d'ouverture Italian Stock Exchange
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for AEROPORTO GUGLIELMO MARCONI DI BOLOGNA S.P.A.
Daily chart AEROPORTO GUGLIELMO MARCONI DI BOLOGNA S.P.A.
Duration : Period :
Aeroporto Guglielmo Marconi di Bologna S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart