AEROPORTO GUGLIELMO MARCONI DI BOLOGNA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.96 EUR | +0.51% |
|
-1.24% | -3.86% |
| May. 07 | Indices in green; Iren hurt after Ad shutdown | AN |
| May. 07 | Stock markets up; results push UniCredit and Simone | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 7.98 € | 7.94 € | 7.92 € | 7.96 € |
| Volume | 4 376 | 5 507 | 1 142 | 4 745 |
| Change | -0.99% | -0.50% | -0.25% | +0.51% |
| Opening | 7.98 | 8.00 | 7.96 | 7.96 |
| High | 8.04 | 8.04 | 7.98 | 8.00 |
| Low | 7.90 | 7.90 | 7.90 | 7.92 |
Performance
| 1 day | +0.51% | ||
| 1 week | -1.24% | ||
| Current month | -1.73% | ||
| 1 month | -0.50% | ||
| 3 months | -0.75% | ||
| 6 months | -0.75% | ||
| Current year | -3.86% | ||
| 1 year | -4.10% | ||
| 3 years | -20.24% | ||
| 5 years | -33.56% |
Volumes
marketsDaily volume
4 745
Estimated daily volume
4 745
Avg. Volume 20 sessions
5 957
Daily volume ratio
0.80
Avg. Volume 20 sessions
47 417.72
Avg. Volume 20 sessions USD
51 066.04
Record volume 1
2 697 188
Record volume 2
1 769 284
Record volume 3
499 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
287 577 896
Capitalization (USD)
309 704 139
Net sales (EUR)
145 064 000
Net sales (USD)
156 225 224
Number of employees
574
Sales / Employee (EUR)
252 725
Sales / Employee (USD)
272 169
Free-Float
60.9 %
Free-Float capitalization (EUR)
175 134 939
Free-Float capitalization (USD)
188 609 821
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.88
8.08
1 month
7.788.16
Current year
7.608.38
1 year
7.608.70
3 years
6.8211.95
5 years
5.4012.74
10 years
4.9421.90
Indicators
Moving average 5 days
7.97
Moving average 20 days
7.95
Moving average 50 days
7.93
Moving average 100 days
8.06
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
44.66
RSI 14 days
47.18
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -1.24% | -3.86% | -4.10% | 310M | ||
| +1.14% | +1.14% | +11.30% | -9.83% | 25.83B | ||
| -0.41% | -0.82% | +4.53% | -17.80% | 5.49B | ||
| -2.68% | -1.63% | -13.92% | +1.29% | 4.69B | ||
| -0.20% | -0.60% | -2.36% | +17.08% | 4.49B | ||
| +4.33% | -0.13% | +3.75% | -3.02% | 4.3B | ||
| +1.48% | +2.93% | -7.29% | -13.54% | 3.44B | ||
| -0.68% | -0.58% | +5.21% | -29.38% | 3.37B | ||
| +0.63% | +0.63% | - | - | 2.7B | ||
| +1.15% | +1.91% | +17.87% | -0.54% | 2.36B | ||
| -0.56% | +1.14% | +9.95% | -4.33% | 2.01B | ||
| +3.27% | +5.19% | +24.02% | -51.95% | 1.66B | ||
| -0.88% | -0.88% | -1.74% | +1.80% | 816M | ||
| +0.14% | -0.07% | +11.53% | +0.16% | 804M | ||
| -8.24% | +31.31% | +19.08% | +15.99% | 518M | ||
| +4.24% | +10.26% | +24.10% | -43.94% | 521M | ||
| Average | +0.20% | +2.48% | +6.81% | -9.47% | ||
| Weighted average by Cap. | +0.65% | +0.73% | +6.28% | -8.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55bff1862664f19d29.EaTNPYRsrCvO0kFqLUq2bGoza-ssftwPB2HNLcLJQ9s.Iu63C8s91Gmd4XMnTwLHNit1H6NvL5trYzuXRLqKE6pl-5IKqQreaL6wEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 7.96 | 20 | 4,745 |
| 10:57:08 am | 7.96 | 380 | 4,725 |
| 10:55:29 am | 7.92 | 110 | 4,345 |
| 10:37:25 am | 7.96 | 5 | 4,235 |
| 10:07:00 am | 7.92 | 3 | 4,230 |
| 09:29:53 am | 7.96 | 800 | 4,227 |
| 09:06:51 am | 7.98 | 5 | 3,427 |
| 09:04:42 am | 7.96 | 200 | 3,422 |
| 08:55:28 am | 7.92 | 95 | 3,222 |
Monthly variations
Annual change
| 2024 | -3.86% | ||
| 2023 | +6.15% | ||
| 2022 | -11.36% | ||
| 2021 | +3.77% | ||
| 2020 | -30.03% | ||
| 2019 | +5.57% | ||
| 2018 | -28.43% | ||
| 2017 | +62.02% | ||
| 2016 | +62.30% | ||
| 2015 | +2.52% |
- Stock Market
- Equities
- ADB Stock
- Quotes Aeroporto Guglielmo Marconi di Bologna S.p.A.