Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA S.P.A.

(ADB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 11/06 11:35:08
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
10.5(c) 10.45(c) 10.7(c) 11.4(c) 11.4(c) Last
0.00% -0.48% +2.39% +6.54% 0.00% Change
51 568 13 223 34 373 103 122 88 714 Volume
10.45 10.55 10.5 10.7 11.5 Open
10.95 10.65 10.75 11.5 11.95 High
10.15 10.35 10.45 10.7 11.4 Low
Capitalization
Number of securities 36 125 665
Capitalization (EUR) 411 832 581
Capitalization (USD) 498 164 487
Volumes Borsa Italiana
Session volume 88 714
Avg. Volume 20 sessions 29 087
Volume ratio 3.05
Session exchange 1 011 340€
Avg. Exchange 20 sessions 331 595€
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change +8.57%
Change as of January 1 +34.43%
1-year price change +30.43%
10-year price change N/A
Extremes Borsa Italiana
10-year High (02/15/2017) 21.9
10-year Low (07/14/2015) 4.94
Indicators Borsa Italiana
STIM
RSI 14 days 77.95
MA20 10.23
MA50 10.06
MA100 9.21
MA20 / Price 10.26%
MA50 / Price 11.75%
MA100 / Price 19.21%
Last transactions Borsa Italiana
Time Price Quantity
11:35:08 am 11.4 -
11:35:08 am 11.4 506
11:29:58 am 11.4 93
11:29:58 am 11.4 200
11:29:58 am 11.4 27
11:29:46 am 11.45 13
11:26:41 am 11.45 50
11:25:41 am 11.4 123
11:25:41 am 11.4 145
11:23:58 am 11.45 59
11:23:58 am 11.45 941
11:10:47 am 11.45 400
11:05:00 am 11.4 100
11:00:34 am 11.45 100
10:50:17 am 11.45 100
10:43:56 am 11.45 10
10:37:19 am 11.45 1000
10:37:18 am 11.4 55
10:37:18 am 11.4 245
Transaction History
Opening hours Borsa Italiana
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for AEROPORTO GUGLIELMO MARCONI DI BOLOGNA S.P.A.
Daily chart AEROPORTO GUGLIELMO MARCONI DI BOLOGNA S.P.A.
Duration : Period :
Aeroporto Guglielmo Marconi di Bologna S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart