AÉROPORTS DE PARIS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.4 EUR | -0.42% |
|
-0.84% | +1.02% |
| Apr. 16 | Traffic up 10.1% in March | CF |
| Mar. 22 | Waltr announced that it has received ?2 million in funding from Audacia SA, Aeroports de Paris SA, Centrale Innovation SA | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 117 € | 117.1 € | 117.5 € | 118.9 € | 118.4 € |
| Volume | 79 372 | 83 653 | 62 369 | 67 838 | 12 915 |
| Change | -2.01% | +0.09% | +0.34% | +1.19% | -0.42% |
| Opening | 119.90 | 116.60 | 117.00 | 118.30 | 117.8 |
| High | 120.00 | 118.00 | 118.50 | 120.20 | 118.5 |
| Low | 116.80 | 115.70 | 116.00 | 118.30 | 116.6 |
Performance
| 1 day | -1.26% | ||
| 1 week | -1.68% | ||
| Current month | -7.63% | ||
| 1 month | -7.12% | ||
| 3 months | +2.35% | ||
| 6 months | +13.98% | ||
| Current year | +0.17% | ||
| 1 year | -13.87% | ||
| 3 years | +13.81% | ||
| 5 years | -34.85% | ||
| 10 years | +29.47% |
Volumes
marketsDaily volume
5 911
Estimated daily volume
30 346
Avg. Volume 20 sessions
78 002
Daily volume ratio
0.39
Avg. Volume 20 sessions
9 157 434.80
Avg. Volume 20 sessions USD
9 748 089.34
Record volume 1
2 803 731
Record volume 2
1 432 098
Record volume 3
1 310 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 755 202 858
Capitalization (USD)
12 513 413 442
Net sales (EUR)
5 495 000 000
Net sales (USD)
5 849 427 500
Number of employees
28 174
Sales / Employee (EUR)
195 038
Sales / Employee (USD)
207 618
Free-Float
31.55 %
Free-Float capitalization (EUR)
3 719 193 933
Free-Float capitalization (USD)
3 959 081 942
Average Daily Capital Traded
0.08%
Highs and lows
1 week
115.70
120.20
1 month
115.70128.90
Current year
113.40132.70
1 year
100.00146.10
3 years
96.04150.20
5 years
70.70183.10
10 years
70.70202.60
Indicators
Moving average 5 days
117.98
Moving average 20 days
123.96
Moving average 50 days
124.67
Moving average 100 days
121.16
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+3.21%
STIM
RSI 9 days
27.74
RSI 14 days
33.70
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -1.68% | +0.17% | -13.87% | 12.51B | ||
| -1.32% | -0.52% | +5.00% | +11.23% | 27.9B | ||
| -0.14% | +2.28% | +12.20% | -33.48% | 12.64B | ||
| +2.06% | -0.45% | +5.72% | -1.96% | 9.02B | ||
| +1.59% | -1.37% | -10.15% | -20.29% | 7.73B | ||
| -0.50% | -0.87% | -9.20% | -7.31% | 7B | ||
| -1.25% | +0.11% | +8.31% | +9.50% | 6.48B | ||
| +1.19% | -3.29% | +0.50% | +82.53% | 5.78B | ||
| +1.11% | -0.60% | +35.87% | +39.47% | 3.49B | ||
| -2.21% | +17.47% | +59.06% | +127.27% | 2.88B | ||
| -1.22% | -4.72% | -12.00% | -11.36% | 2.68B | ||
| -0.30% | -3.37% | +1.81% | +43.42% | 2.63B | ||
| -0.98% | -3.33% | +78.14% | +136.13% | 2.16B | ||
| 0.00% | -2.22% | -7.17% | -2.65% | 1.81B | ||
| -0.92% | -13.22% | +97.48% | +245.75% | 1.3B | ||
| -0.52% | +0.05% | +9.83% | 0.00% | 605M | ||
| Average | -0.29% | -1.33% | +17.22% | +37.77% | ||
| Weighted average by Cap. | -0.36% | -0.11% | +7.67% | +11.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3baa8c9762a94623fe07b10fb.OK25DnwrAziaB1nTKGTOAXuzs4jlOAk9eZLfuLrYSLA.e8nyOwlvVX_pQQGlHxK2ZDSA_vmkXXpuN8S96PW2L9NVlMNJEhsxFeBxbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:36:40 am | 117.4 | 1 | 5,911 |
| 04:32:30 am | 117.5 | 19 | 5,910 |
| 04:32:30 am | 117.5 | 33 | 5,891 |
| 04:32:30 am | 117.5 | 5 | 5,858 |
| 04:32:30 am | 117.5 | 46 | 5,853 |
| 04:31:04 am | 117.6 | 1 | 5,807 |
| 04:30:03 am | 117.6 | 94 | 5,806 |
| 04:29:28 am | 117.6 | 1 | 5,712 |
| 04:29:11 am | 117.6 | 17 | 5,711 |
| 04:29:11 am | 117.6 | 31 | 5,694 |
Monthly variations
Annual change
| 2024 | +1.45% | ||
| 2023 | -6.39% | ||
| 2022 | +10.50% | ||
| 2021 | +6.79% | ||
| 2020 | -39.75% | ||
| 2019 | +6.40% | ||
| 2018 | +4.42% | ||
| 2017 | +55.70% | ||
| 2016 | -5.04% | ||
| 2015 | +6.93% | ||
| 2014 | +21.52% | ||
| 2013 | +41.34% | ||
| 2012 | +10.13% | ||
| 2011 | -10.28% | ||
| 2010 | +4.86% | ||
| 2009 | +16.41% | ||
| 2008 | -30.87% | ||
| 2007 | +18.64% | ||
| 2006 | +29.67% |
- Stock Market
- Equities
- ADP Stock
- Quotes Aéroports de Paris
