AEROVATE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.05 USD | +2.08% |
|
-12.64% | -2.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 25.3 $ | 23.62 $ | 22.5 $ | 21.6 $ |
| Volume | 106 784 | 132 905 | 159 191 | 216 299 |
| Change | +0.24% | -6.64% | -4.74% | -4.00% |
| Opening | 25.34 | 24.85 | 23.97 | 22.44 |
| High | 25.35 | 25.58 | 23.97 | 22.44 |
| Low | 24.27 | 23.47 | 21.81 | 20.96 |
Performance
| 1 day | +2.08% | ||
| 1 week | -12.64% | ||
| Current month | -25.43% | ||
| 1 month | -14.27% | ||
| 3 months | +8.78% | ||
| 6 months | +93.93% | ||
| Current year | -2.56% | ||
| 1 year | +21.42% |
Volumes
marketsDaily volume
218 786
Estimated daily volume
218 786
Avg. Volume 20 sessions
172 255
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
3 798 222.75
Record volume 1
2 219 837
Record volume 2
1 504 791
Record volume 3
1 381 691
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
601 839 957
Net sales (USD)
0
Number of employees
51
Sales / Employee (USD)
0
Free-Float
99.97 %
Free-Float capitalization (USD)
601 656 854
Average Daily Capital Traded
0.63%
Highs and lows
1 week
20.73
25.58
1 month
20.7332.42
Current year
16.7432.42
1 year
9.4132.42
3 years
7.7432.42
5 years
7.7432.42
10 years
7.7432.42
Indicators
Moving average 5 days
23.65
Moving average 20 days
26.85
Moving average 50 days
24.22
Moving average 100 days
21.60
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
+21.78%
Price spread / (MMA50)
+9.85%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
31.75
RSI 14 days
39.39
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | -12.64% | -2.56% | +21.42% | 602M | ||
| +0.40% | -2.62% | -1.42% | +12.99% | 41.35B | ||
| -1.45% | -6.92% | +42.15% | -14.26% | 40.38B | ||
| -0.58% | -3.55% | +1.97% | -28.99% | 39.05B | ||
| -2.37% | -3.68% | -14.19% | +1.11% | 26.67B | ||
| -1.23% | -5.81% | +1.82% | +36.89% | 24.07B | ||
| -0.52% | -2.75% | -24.55% | -28.62% | 18.36B | ||
| -0.34% | -6.03% | -4.07% | +11.79% | 11.68B | ||
| -0.62% | -5.82% | +21.36% | +92.47% | 11.6B | ||
| +0.42% | +2.30% | +8.20% | +4.96% | 11.15B | ||
| -0.14% | -6.91% | -19.49% | -26.90% | 9.78B | ||
| +1.34% | -0.45% | -10.66% | -14.63% | 8.74B | ||
| +0.13% | -5.07% | +21.00% | -16.99% | 6.46B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.32% | -2.54% | -19.59% | +10.75% | 5.95B | ||
| -2.54% | -3.19% | +21.76% | +38.68% | 5.9B | ||
| Average | -0.36% | -5.67% | +1.45% | +6.71% | ||
| Weighted average by Cap. | -0.66% | -4.92% | +4.16% | +1.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3b7c8f94cef3fba7b2f21cd2c2.2lTrW9xOPCU5RZSMfgCDjFZRTgdemqLJiuMveYr8kxg.kTqNOO4JSHNTAqT_C2706GIZDUIdqu6ez6V9Hby-yXO9AtoV5XhPSXU1xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.05 | 9,675 | 165,163 |
| 03:59:28 pm | 21.95 | 100 | 155,488 |
| 03:59:27 pm | 22 | 164 | 155,388 |
| 03:59:27 pm | 22 | 300 | 155,224 |
| 03:59:27 pm | 22.02 | 100 | 154,924 |
| 03:59:27 pm | 22.02 | 100 | 154,824 |
| 03:59:27 pm | 22.02 | 100 | 154,724 |
| 03:59:27 pm | 22.03 | 100 | 154,624 |
| 03:59:27 pm | 22.03 | 100 | 154,524 |
| 03:59:27 pm | 22.03 | 100 | 154,424 |
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | -22.76% | ||
| 2022 | +148.52% | ||
| 2021 | -48.36% |
- Stock Market
- Equities
- AVTE Stock
- Quotes Aerovate Therapeutics, Inc.
