AEROVIRONMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.8 USD | +1.84% |
|
+6.76% | +33.90% |
| Apr. 23 | AeroVironment Unveils New AI Capability and Autonomy Kit for Unmanned Systems | CI |
| Apr. 18 | AeroVironment Says Switchblade 300 Picked for US Marine Corps Program | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 159.79 $ | 162.53 $ | 165.72 $ | 168.77 $ |
| Volume | 332 778 | 445 409 | 301 356 | 251 346 |
| Change | +0.35% | +1.71% | +1.96% | +1.84% |
| Opening | 157.30 | 159.17 | 164.26 | 167.14 |
| High | 163.17 | 164.72 | 166.05 | 168.80 |
| Low | 156.47 | 157.18 | 160.90 | 165.60 |
Performance
| 1 day | +1.84% | ||
| 1 week | +6.76% | ||
| Current month | +5.62% | ||
| 1 month | +13.63% | ||
| 3 months | +38.91% | ||
| 6 months | +40.85% | ||
| Current year | +33.90% | ||
| 1 year | +64.14% | ||
| 3 years | +58.25% | ||
| 5 years | +144.74% | ||
| 10 years | +396.38% |
Volumes
marketsDaily volume
251 346
Estimated daily volume
251 346
Avg. Volume 20 sessions
314 140
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
53 017 407.80
Record volume 1
6 806 621
Record volume 2
5 381 943
Record volume 3
4 679 955
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 718 084 501
Net sales (USD)
540 536 000
Number of employees
1 269
Sales / Employee (USD)
425 954
Free-Float
98.93 %
Free-Float capitalization (USD)
4 697 896 571
Average Daily Capital Traded
1.12%
Highs and lows
1 week
156.47
168.80
1 month
143.65168.80
Current year
116.51184.61
1 year
88.24184.61
3 years
52.03184.61
5 years
45.00184.61
10 years
19.10184.61
Indicators
Moving average 5 days
163.21
Moving average 20 days
152.98
Moving average 50 days
149.68
Moving average 100 days
137.42
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-9.35%
Price spread / (MMA50)
-11.31%
Price spread / (MMA100)
-18.58%
STIM
RSI 9 days
76.64
RSI 14 days
69.14
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +6.76% | +33.90% | +64.14% | 4.72B | ||
| -0.48% | -0.01% | +20.51% | +4.99% | 135B | ||
| +0.27% | +1.31% | +10.96% | +35.97% | 78.93B | ||
| -1.24% | -2.36% | +0.20% | +4.99% | 69.42B | ||
| +2.41% | +1.60% | +22.60% | +37.08% | 51.47B | ||
| +2.85% | -0.71% | +39.51% | +180.23% | 43.89B | ||
| +0.41% | -1.09% | +0.75% | +13.03% | 40.26B | ||
| -0.68% | -1.61% | +39.81% | +164.89% | 31.44B | ||
| +4.72% | +2.33% | +86.97% | +105.04% | 25.1B | ||
| +0.57% | +3.35% | +23.31% | +44.85% | 24.04B | ||
| -0.23% | -1.99% | +27.19% | +120.48% | 20.53B | ||
| 0.00% | +0.23% | +46.03% | +111.44% | 13.52B | ||
| +1.01% | +5.40% | +71.90% | +68.07% | 12.98B | ||
| +0.96% | -3.51% | +44.70% | +48.82% | 10.86B | ||
| +0.50% | +12.12% | +24.02% | +55.06% | 10.18B | ||
| +0.10% | -5.75% | +6.38% | +45.45% | 9.91B | ||
| Average | +0.81% | +0.99% | +31.17% | +69.03% | ||
| Weighted average by Cap. | +0.48% | +0.18% | +23.42% | +51.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c9.4ge9vPx7C5jvnigmc3k0DxDxxMCzgKw4CUpnmXyTCbk.rzfkxp1PQ_mE71t2MkxZW3i99_DZwcBvR3I__EyrfMG2dv_yrwJf37CmZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 168.7 | 126 | 108,477 |
| 03:59:40 pm | 168.7 | 114 | 108,351 |
| 03:59:40 pm | 168.7 | 100 | 108,237 |
| 03:59:30 pm | 168.7 | 100 | 108,137 |
| 03:59:16 pm | 168.7 | 100 | 108,037 |
| 03:59:16 pm | 168.7 | 100 | 107,937 |
| 03:59:16 pm | 168.7 | 100 | 107,837 |
| 03:59:05 pm | 168.6 | 100 | 107,737 |
| 03:58:57 pm | 168.6 | 100 | 107,637 |
| 03:58:44 pm | 168.7 | 100 | 107,537 |
Monthly variations
Annual change
| 2024 | +33.90% | ||
| 2023 | +47.14% | ||
| 2022 | +38.09% | ||
| 2021 | -28.62% | ||
| 2020 | +40.75% | ||
| 2019 | -9.14% | ||
| 2018 | +20.99% | ||
| 2017 | +109.32% | ||
| 2016 | -8.96% | ||
| 2015 | +8.15% | ||
| 2014 | -6.49% | ||
| 2013 | +34.04% | ||
| 2012 | -30.92% | ||
| 2011 | +17.29% | ||
| 2010 | -7.74% | ||
| 2009 | -21.00% | ||
| 2008 | +52.11% | ||
| 2007 | +1.13% |
- Stock Market
- Equities
- AVAV Stock
- Quotes AeroVironment, Inc.
