Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

AEROVIRONMENT, INC.

(AVAV)
  Report
Real-time Estimate Cboe BZX  -  12:09 2022-12-07 pm EST
83.15 USD   -2.31%
10:23aAerovironment : Q2 Fiscal 2023 Earnings Presentation
PU
06:04aAEROVIRONMENT INC MANAGEMENT'S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RESULTS OF OPERATIONS (form 10-Q)
AQ
12/06AeroVironment Swings to Q2 Net Loss as Revenue Declines; Shares Fall After-Hours
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/12 11:52:43
12/01/2022 12/02/2022 12/05/2022 12/06/2022 12/07/2022 Date
91.41(c) 92.68(c) 88.71(c) 85.11(c) 82.6 Last
-0.63% +1.39% -4.28% -4.06% -2.95% Change
142 660 110 111 153 289 244 148 98 885 Volume
92.07 90.02 91.79 89.13 88.61 Open
92.07 93.82 91.79 89.8537 88.61 High
89.97 89.69 88.04 84.41 81.74 Low
Performance
1 day -2.23%
5 days -4.30%
1 week -10.28%
Current month -10.28%
1 month -3.04%
3 months -6.92%
6 months -11.18%
Current year 33.05%
1 year 42.34%
3 years 34.63%
5 years 48.52%
10 years 268.9%
Volumes Nasdaq
Daily volume 98 885
Estimated daily volume 266 395
Avg. Volume 20 sessions 186 576
Daily volume ratio 1.43
Avg. Volume 20 sessions USD 15 411 206.51
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 6 806 621
Record volume 2 5 381 943
Record volume 3 4 679 955
Basic data
Number of securities 24 989 101
Capitalization USD 2 126 822 386
Free-Float 98.7%
Free-Float capitalization USD 2 037 162 148
Highs and lowsPrice 
1 week 81.74
93.82
1 month 81.45
94.32
Current year 52.03
114.11
1 year 52.03
114.11
3 years 45.00
143.72
5 years 41.60
143.72
10 years 16.98
143.72
Indicators
Moving average 5 days (MMA5) 89.98
Moving average 20 days (MMA20) 90.24
Moving average 50 days (MMA50) 85.86
Moving average 100 days (MMA100) 88.68
Price spread / (MMA5) 8.93%
Price spread / (MMA20) 9.25%
Price spread / (MMA50) 3.95%
Price spread / (MMA100) 7.35%
RSI 9 days 45.20
RSI 14 days 48.70
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AEROVIRONMENT, INC.-2.95%-4.30%33.05%42.34%34.63%2 112
RAYTHEON TECHNOLOGIES CORPORATION0.10%3.90%14.84%16.26%-32.41%145 307
LOCKHEED MARTIN CORPORATION-0.07%-0.02%36.08%42.60%26.17%126 844
NORTHROP GRUMMAN CORPORATION1.09%3.15%38.89%48.23%56.71%81 852
GENERAL DYNAMICS CORPORATION-0.62%-1.17%18.36%23.79%34.70%68 033
L3HARRIS TECHNOLOGIES, INC.0.38%-0.51%2.98%2.29%13.41%41 653
BAE SYSTEMS PLC-0.34%1.92%49.73%47.47%48.00%31 144
AXON ENTERPRISE, INC.0.11%-6.53%8.03%10.29%134.69%12 058
HINDUSTAN AERONAUTICS LIMITED-1.15%0.23%125.22%113.28%255.77%11 188
AVIC XI'AN AIRCRAFT INDUSTRY GROUP COMPANY LTD.-1.61%0.00%-26.16%-31.34%65.85%10 844
ROLLS-ROYCE HOLDINGS PLC-3.17%4.90%-26.33%-31.31%-87.51%9 589
HUNTINGTON INGALLS INDUSTRIES, INC.0.57%3.37%26.95%28.36%-6.39%9 406
BHARAT ELECTRONICS LIMITED0.09%1.58%51.21%52.89%209.51%9 371
RHEINMETALL AG-1.08%0.59%131.76%131.93%98.29%8 843
SINGAPORE TECHNOLOGIES ENGINEERING LTD-0.59%-3.15%-10.64%-10.88%-18.45%7 757
ELBIT SYSTEMS LTD.-1.34%-0.69%9.44%22.90%3.49%7 655
 Average-0.51%0.50%30.02%31.12%53.46%
 Weighted average by Cap.-0.03%1.33%26.98%30.40%25.25%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-06-202289.1389.8584.4185.11244 148
12-05-202291.7991.7988.0488.71153 289
12-02-202290.0293.8289.6992.68110 111
12-01-202292.0792.0789.9791.41142 660
11-30-202289.4492.2987.8191.99174 572
11-29-202292.0592.2187.6788.93157 092
11-28-202291.5092.8489.9192.42198 843
Daily chart AEROVIRONMENT, INC.
Duration : Period :
AeroVironment, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 37.21%
2021 -28.62%
2020 40.75%
2019 -9.14%
2018 20.99%
2017 109.3%
2016 -8.96%
2015 8.15%
2014 -6.49%
2013 34.04%
2012 -30.92%
2011 17.29%
2010 -7.74%
2009 -21.00%
2008 52.11%
2007 1.13%