Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AEROVIRONMENT, INC.

(AVAV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/10 09:30:44
10/14/2021 10/15/2021 10/18/2021 10/19/2021 10/20/2021 Date
89.87(c) 90.09(c) 90.81(c) 92.58(c) 92.23 Last
+1.43% +0.24% +0.80% +1.95% -0.38% Change
90 257 120 746 82 570 75 745 2 340 Volume
89.23 90.97 89.45 91.29 92.65 Open
90.8 91.7575 90.94 92.63 92.65 High
88.71 89.88 89.27 90.7 92.23 Low
Capitalization
Number of securities 24 811 400
Capitalization (USD) 2 297 039 412
Volumes Nasdaq
Session volume 2 340
Avg. Volume 20 sessions 169 396
Volume ratio 0.01
Session exchange 215 818$
Avg. Exchange 20 sessions 15 623 398$
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +5.00%
Change as of January 1 +6.54%
1-year price change +23.44%
10-year price change +203.74%
Extremes Nasdaq
10-year High (01/25/2021) 143.72
10-year Low (03/06/2013) 16.98
Indicators Nasdaq
STIM
RSI 14 days 55.50
MA20 86.81
MA50 93.85
MA100 98.95
MA20 / Price 5.88%
MA50 / Price -1.76%
MA100 / Price -7.29%
Last transactions Nasdaq
Time Price Quantity
09:30:44 am 92.23 100
09:30:44 am 92.26 100
09:30:44 am 92.26 100
09:30:44 am 92.26 100
09:30:44 am 92.28 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AEROVIRONMENT, INC.
Daily chart AEROVIRONMENT, INC.
Duration : Period :
AeroVironment, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart