Quotes AES Corporation (The)

Equities

AES

US00130H1059

Electric Utilities

Delayed Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
17.93 USD +3.94% Intraday chart for AES Corporation (The) +13.77% -6.86%

Quotes 5-day view

Delayed Quote Nyse
AES Corporation (The)(AES) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 16.45 $ 16.64 $ 17.25 $ 17.93 $
Volume 10 622 756 14 859 335 10 702 732 11 784 172
Change +1.29% +1.16% +3.67% +3.94%
Opening 16.24 16.59 16.88 17.33
High 16.53 16.88 17.29 17.98
Low 16.17 16.49 16.65 17.23

Performance

1 day+3.94%
1 week+13.77%
Current month+17.96%
1 month+19.06%
3 months-7.34%
6 months+20.50%
Current year-6.86%
1 year-21.81%
3 years-31.88%
5 years-0.99%
10 years+25.47%

Volumes

markets
Daily volume
11 784 172
Estimated daily volume
11 784 172
Avg. Volume 20 sessions
12 927 899
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
231 797 229.07
Record volume 1
53 049 200
Record volume 2
46 067 620
Record volume 3
37 696 950
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
12 744 791 994
Net sales (USD)
12 668 000 000
Number of employees
9 600
Sales / Employee (USD)
1 319 583
Free-Float
82.21 %
Free-Float capitalization (USD)
12 679 666 200
Average Daily Capital Traded
1.82%

Highs and lows

1 week
16.17
Extreme 16.17
17.98
1 month
14.74
Extreme 14.74
17.98
Current year
14.69
Extreme 14.685
19.53
1 year
11.43
Extreme 11.43
25.74
3 years
11.43
Extreme 11.43
29.89
5 years
8.11
Extreme 8.11
29.89
10 years
8.11
Extreme 8.11
29.89

Indicators

Moving average 5 days
16.90
Moving average 20 days
15.90
Moving average 50 days
16.29
Moving average 100 days
17.11
Price spread / (MMA5)
-5.73%
Price spread / (MMA20)
-11.34%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
74.51
RSI 14 days
65.25

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.94%+13.77%-6.86%-21.81% 12.74B
+0.19%+4.16%+5.22%-15.06% 131B
-0.99%+3.33%-3.16%+2.18% 78.12B
+0.97%+2.63%+2.31%+4.90% 78.27B
+0.65%+1.84%-0.34%+2.07% 74.61B
-0.79%+0.81%-9.08%+12.28% 67.13B
-0.02%+6.16%+58.14%+144.80% 58.54B
+1.53%+3.61%+6.01%-3.18% 45.34B
+1.38%+1.42%+4.66%-10.11% 41.2B
+0.70%+1.46%+4.65%-7.96% 37.55B
+0.12%+2.01%-7.04%+6.48% 35.76B
0.00%0.00% - - 37.21B
0.00%0.00%-0.41%-1.61% 33.36B
+0.84%+2.44%-0.18%-3.79% 31.38B
+2.46%+1.15%+16.74%+66.23% 30.89B
+0.69%+2.77%-13.18%-17.81% 29.84B
Average+0.73%+3.02%+3.83%+10.51%
Weighted average by Cap.+0.42%+2.81%+4.82%+10.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8f12179e12225c918955d8fbcd9.OmEAWvz1-byYcH-ADyS0S0RiYnLjqDxX5XB37oRL_fk.dSk0apC7sI7XRBXBOFTZCAxUNAOg8F4b0zY6nLIbroNwLEs8y5ym6PIjLg
DatePriceVolumeDaily volume
04:00:02 pm 17.93 1,358,992 10,331,025
03:59:59 pm 17.92 100 8,972,033
03:59:59 pm 17.93 15,400 8,971,933
03:59:59 pm 17.92 300 8,956,533
03:59:59 pm 17.92 100 8,956,233
03:59:59 pm 17.92 100 8,956,133
03:59:59 pm 17.92 100 8,956,033
03:59:59 pm 17.93 100 8,955,933
03:59:59 pm 17.94 300 8,955,833
03:59:59 pm 17.92 200 8,955,533
Chart AES Corporation (The)
More charts

Monthly variations

Annual change

2024-6.86%
2023-33.07%
2022+18.35%
2021+3.40%
2020+18.09%
2019+37.62%
2018+33.52%
2017-6.80%
2016+21.42%
2015-30.50%
2014-5.10%
2013+35.61%
2012-9.63%
2011-2.79%
2010-8.49%
2009+61.53%
2008-61.48%
2007-2.95%
2006+39.23%
2005+15.80%
2004+44.81%
2003+212.58%
2002-81.53%
2001-70.47%
2000+48.16%
1999+57.78%
1998+1.61%
1997+100.54%
1996+94.76%
1995+22.44%
1994-13.92%
1993+26.13%
1992-18.98%
1991+69.14%