|
Market Closed -
Other stock markets
|
Pre-market 08:20:04 am | |||
| 14.48 USD | +0.07% |
|
14.61 | +0.90% |
| Apr. 16 | Jefferies Adjusts Price Target on AES to $15 From $16, Maintains Hold Rating | MT |
| Apr. 09 | Susquehanna Downgrades AES to Neutral From Positive, Adjusts Price Target to $15 From $16 | MT |
Quotes 5-day view: AES Corporation (The)
Delayed Quote Nyse
| 2026-04-14 | 2026-04-15 | 2026-04-16 | 2026-04-17 | 2026-04-20 | |
|---|---|---|---|---|---|
| Last | 14.40 $ | 14.45 $ | 14.50 $ | 14.47 $ | 14.48 $ |
| Volume | 7,555,862 | 8,840,542 | 9,216,525 | 9,377,238 | 5,376,716 |
| Change | 0.00% | +0.35% | +0.35% | -0.21% | +0.07% |
| Opening | 14.38 $ | 14.40 $ | 14.45 $ | 14.51 $ | 14.46 $ |
| High | 14.44 $ | 14.46 $ | 14.52 $ | 14.51 $ | 14.49 $ |
| Low | 14.36 $ | 14.40 $ | 14.45 $ | 14.46 $ | 14.45 $ |
Performance
| 1 day | +0.90% | ||
| 1 week | +0.56% | ||
| Current month | +2.77% | ||
| 1 month | +2.70% | ||
| 3 months | +5.16% | ||
| 6 months | +0.56% | ||
| Current year | +0.98% | ||
| 1 year | +42.24% | ||
| 3 years | -39.34% | ||
| 5 years | -48.74% | ||
| 10 years | +28.48% |
Volumes
marketsDaily volume
5,376,716
Estimated daily volume
5,376,716
Avg. Volume 20 sessions
8,296,679
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
120,135,911.92
Record volume 1
80,209,568
Record volume 2
71,508,424
Record volume 3
70,142,243
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10,325,277,101
Net sales (USD)
12,233,000,000
Number of employees
8,336
Sales / Employee (USD)
1,467,490
Free-Float
82.33 %
Free-Float capitalization (USD)
10,248,949,169
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
14.46
Moving average 20 days
14.26
Moving average 50 days
14.9
Moving average 100 days
14.57
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
61.87
RSI 14 days
52.19
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | +0.56% | +42.24% | -39.34% | 10.33B | |
| -1.25% | -0.09% | +206.04% | - | 266B | |
| +0.03% | -0.31% | +38.76% | +16.84% | 192B | |
| +0.39% | -0.20% | +27.60% | +68.57% | 156B | |
| +0.44% | -1.06% | +30.40% | +64.83% | 115B | |
| -2.92% | -1.43% | +39.13% | +276.04% | 104B | |
| -1.06% | -2.52% | +1.85% | +28.06% | 105B | |
| -0.13% | -1.95% | +4.98% | +30.18% | 99.5B | |
| -0.28% | -0.88% | +23.74% | +42.53% | 72.29B | |
| -2.36% | +0.88% | +38.28% | +571.15% | 54.03B | |
| Average | +0.22% | -0.77% | +45.30% | +117.65% | 117.51B | |
| Weighted average by Cap. | +0.17% | -0.81% | +67.30% | +98.64% |
Historical Quotes: AES Corporation (The)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
57c7e2fc83b5b8.bcWd_zd6fVp7iIDsnlqaFfX5ILDZ63t4Wc46PDCbU0c.L5LpqHIyCz1N4u7V72ijUY2UR9e8rD0nAPl5BEisJC4b9Pi1ADBFbQzM6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 14.48 | 729,895 | 4,700,098 |
| 03:59:59 pm | 14.48 | 100 | 3,970,203 |
| 03:59:59 pm | 14.48 | 100 | 3,970,103 |
| 03:59:59 pm | 14.48 | 100 | 3,970,003 |
| 03:59:59 pm | 14.48 | 100 | 3,969,903 |
| 03:59:59 pm | 14.48 | 100 | 3,969,803 |
| 03:59:59 pm | 14.48 | 100 | 3,969,703 |
| 03:59:59 pm | 14.49 | 555 | 3,969,603 |
| 03:59:59 pm | 14.49 | 428 | 3,969,048 |
| 03:59:59 pm | 14.49 | 207 | 3,968,620 |
Course Extremes
| 1 week | 14.4 |  | 14.52 |
| 1 month | 13.99 | | 14.52 |
| Current year | 13.63 | | 17.65 |
| 1 year | 9.46 | | 17.65 |
| 3 years | 9.46 | | 24.2 |
| 5 years | 9.46 | | 29.89 |
| 10 years | 8.11 | | 29.89 |
Monthly variations
Annual variations
| 2026 | +0.98% | ||
| 2025 | +11.42% | ||
| 2024 | -33.14% | ||
| 2023 | -33.07% | ||
| 2022 | +18.35% | ||
| 2021 | +3.40% | ||
| 2020 | +18.09% | ||
| 2019 | +37.62% | ||
| 2018 | +33.52% | ||
| 2017 | -6.80% | ||
| 2016 | +21.42% | ||
| 2015 | -30.50% | ||
| 2014 | -5.10% | ||
| 2013 | +35.61% | ||
| 2012 | -9.63% | ||
| 2011 | -2.79% | ||
| 2010 | -8.49% | ||
| 2009 | +61.53% | ||
| 2008 | -61.48% | ||
| 2007 | -2.95% | ||
| 2006 | +39.23% | ||
| 2005 | +15.80% | ||
| 2004 | +44.81% | ||
| 2003 | +212.58% | ||
| 2002 | -81.53% | ||
| 2001 | -70.47% | ||
| 2000 | +48.16% | ||
| 1999 | +57.78% | ||
| 1998 | +1.61% | ||
| 1997 | +100.54% | ||
| 1996 | +94.76% | ||
| 1995 | +22.44% | ||
| 1994 | -13.92% | ||
| 1993 | +26.13% | ||
| 1992 | -18.98% | ||
| 1991 | +69.14% |
- Stock Market
- Equities
- AES Stock
- Quotes AES Corporation (The)
Select your edition
All financial news and data tailored to specific country editions
